Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230frz0gab0zqexeujcrnxwb-pink-sheetsorghum:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M041979-04-0198.300000
cms23477b113d0zqetamjhrkqwb-pink-sheetgold:1979M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M041979-04-01239.000000
cms231ha40m3c0zqed40twz5ewb-pink-sheetlamb:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M041979-04-012.260000
cms2324ip0po20zqe7qly4gk2wb-pink-sheetlogs-cameroon:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M041979-04-01204.600000
cms234f3s12bp0zqehaxcocodwb-pink-sheetsilver:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M041979-04-017.400000
cms231l9s0mpi0zqea6vr3mz8wb-pink-sheetshrimps-mexican:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M041979-04-0111.970000
cms232hsx0ro20zqejue6zl29wb-pink-sheetplywood:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M041979-04-01225.400000
cms2316cg0kci0zqem02wghvqwb-pink-sheetorange:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M041979-04-010.370000
cms232eq30r880zqeyayzxacbwb-pink-sheetsawnwood-malaysian:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M041979-04-01322.400000
cms2312gh0jqc0zqe2u5y4kjawb-pink-sheetbanana-us:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M041979-04-010.370000
cms231x380oj40zqenoi8l1eywb-pink-sheetsugar-world:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M041979-04-010.170000
cms22ylcm064a0zqe1e8r3budwb-pink-sheetcoffee-arabica:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M041979-04-013.060000
cms231a7s0kyo0zqesjtg9ggpwb-pink-sheetbeef:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M041979-04-013.150000
cms231p220nas0zqeh57mrs1twb-pink-sheetsugar-eu:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M041979-04-010.370000
cms231t1d0nwy0zqeitfxewjpwb-pink-sheetsugar-us:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M041979-04-010.320000
cms231x2z0oj30zqe0d1o7ncewb-pink-sheetsugar-world:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M031979-03-010.190000
cms231t170nwx0zqeyjphfpo0wb-pink-sheetsugar-us:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M031979-03-010.340000
cms22zn3e0bwx0zqev1zhnpwqwb-pink-sheetpalm-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M031979-03-01688.000000
cms2316ca0kch0zqerjghsp8pwb-pink-sheetorange:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M031979-03-010.310000
cms2300yg0e1l0zqeue9wr3tpwb-pink-sheetsoybean-meal:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M031979-03-01241.000000
cms231p1w0nar0zqeqpgr4567wb-pink-sheetsugar-eu:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M031979-03-010.380000
cms22ylcg06490zqell1ifxwgwb-pink-sheetcoffee-arabica:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M031979-03-012.870000
cms231a7m0kyn0zqexxyc2iezwb-pink-sheetbeef:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M031979-03-013.010000
cms22zexk0aol0zqeknd66jpjwb-pink-sheetfish-meal:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M031979-03-01381.000000
cms22ytby07cl0zqex2nxytbnwb-pink-sheettea-avg-3-auctions:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M031979-03-011.260000
cms233yyb0zv00zqe01jbgqhzwb-pink-sheetnickel:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M031979-03-014819.000000
cms233uy90z8u0zqeaz2zjji9wb-pink-sheettin:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M031979-03-0115022.000000
cms231h9y0m3b0zqe9lfoy52wwb-pink-sheetlamb:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M031979-03-012.180000
cms2324ij0po10zqe56cmp1oewb-pink-sheetlogs-cameroon:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M031979-03-01199.400000
cms231l9k0mph0zqe328uk4oywb-pink-sheetshrimps-mexican:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M031979-03-0111.970000
cms234f3m12bo0zqedgzbtu2lwb-pink-sheetsilver:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M031979-03-017.400000
cms232hsq0ro10zqecuv1ja1bwb-pink-sheetplywood:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M031979-03-01206.600000
cms230frt0gaa0zqek04njwp5wb-pink-sheetsorghum:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M031979-03-0199.200000
cms234775113c0zqeo7n9a3qmwb-pink-sheetgold:1979M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M031979-03-01242.000000
cms22zww20dff0zqeyivx5hc8wb-pink-sheetsoybean-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M031979-03-01669.000000
cms232ync0ubi0zqeno9uzwu9wb-pink-sheetdap:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M031979-03-01162.500000
cms2336lt0vju0zqeri90u2vawb-pink-sheeturea:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M031979-03-01131.900000
cms230bn50fo40zqel4uhy7k0wb-pink-sheetmaize:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M031979-03-01109.500000
cms22ypbg06qf0zqejmcjxh09wb-pink-sheetcoffee-robusta:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M031979-03-012.980000
cms232r7r0t5j0zqe3mmfouqwwb-pink-sheetrubber-rss3:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M031979-03-011.160000
cms22y42k03cr0zqe37eeywu5wb-pink-sheetnatural-gas-us:1979M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M031979-03-011.100000
cms22y7wc03yx0zqestc7a30ewb-pink-sheetnatural-gas-europe:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M031979-03-013.260000
cms22z58i09730zqe4bst4hotwb-pink-sheettea-mombasa:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M031979-03-011.620000
cms234b5311pi0zqeqm76qamqwb-pink-sheetplatinum:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M031979-03-01398.000000
cms230wl00iub0zqefu16yg7fwb-pink-sheetwheat-us-hrw:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M031979-03-01140.000000
cms22z97509t90zqeco5o9i4kwb-pink-sheetcoconut-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M031979-03-01986.000000
cms22zsz70ct90zqefuex97q3wb-pink-sheetsoybeans:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M031979-03-01310.000000
cms230jht0gui0zqevtf8ihscwb-pink-sheetrice-thai-5:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M031979-03-01293.000000
cms2332mp0uxo0zqetw0e6lh7wb-pink-sheettsp:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M031979-03-01132.000000
cms233ius0xec0zqelccxsck5wb-pink-sheetiron-ore-cfr-spot:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M031979-03-0123.500000
132,008건 중 119,901–119,950← 이전2399 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬