Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2336m80vjw0zqemzynmsncwb-pink-sheeturea:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M051979-05-01141.800000
cms232yno0ubk0zqer2ur5c82wb-pink-sheetdap:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M051979-05-01162.000000
cms22ydkw04vz0zqevekn1b9jwb-pink-sheetnatural-gas-index:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M051979-05-0132.000000
cms233emq0ws80zqe0h7k7icbwb-pink-sheetaluminum:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M051979-05-011576.000000
cms2307vo0f3y0zqe3afgct8cwb-pink-sheetbarley:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M051979-05-0161.300000
cms233uyl0z8w0zqe4rowyfkywb-pink-sheettin:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M051979-05-0115362.000000
cms231a7y0kyp0zqewtlp7etdwb-pink-sheetbeef:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M051979-05-013.040000
cms22ylcr064b0zqehtvjfocowb-pink-sheetcoffee-arabica:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M051979-05-013.300000
cms232r830t5l0zqe9msnp6uuwb-pink-sheetrubber-rss3:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M051979-05-011.280000
cms232eq90r890zqepqv5kfnmwb-pink-sheetsawnwood-malaysian:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M051979-05-01341.900000
cms233amt0w620zqeqyd7h4wiwb-pink-sheetpotassium-chloride:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M051979-05-0170.000000
cms23215s0p5b0zqejf49ovmiwb-pink-sheettobacco-us-import-u-v:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M051979-05-012362.000000
cms23435e10h80zqecrzgnm3gwb-pink-sheetzinc:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M051979-05-01778.000000
cms2328io0qa90zqeml19k01qwb-pink-sheetlogs-malaysian:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M051979-05-01148.400000
cms22zszk0ctb0zqe2anglq9zwb-pink-sheetsoybeans:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M051979-05-01300.000000
cms230ji60guk0zqeng2rk4j6wb-pink-sheetrice-thai-5:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M051979-05-01296.800000
cms232lr60sa90zqe8xzwx920wb-pink-sheetcotton-a-index:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M051979-05-011.680000
cms233mvs0y0k0zqe6wwr7c1swb-pink-sheetcopper:1979M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M051979-05-011926.000000
cms232v6p0trr0zqeyrqtr2olwb-pink-sheetphosphate-rock:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M051979-05-0132.500000
cms23477h113e0zqenl72rxniwb-pink-sheetgold:1979M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M051979-05-01258.000000
cms22zn3t0bwz0zqe58fnuntzwb-pink-sheetpalm-oil:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M051979-05-01665.000000
cms232ht30ro30zqe9yrqfabfwb-pink-sheetplywood:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M051979-05-01256.000000
cms22zexy0aon0zqex4z6sd2wwb-pink-sheetfish-meal:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M051979-05-01368.000000
cms234b5j11pk0zqesayd0ha8wb-pink-sheetplatinum:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M051979-05-01430.000000
cms22z58v09750zqe1v2urciowb-pink-sheettea-mombasa:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M051979-05-011.600000
cms230fs40gac0zqegvi7uywewb-pink-sheetsorghum:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M051979-05-01100.500000
cms22yhfy05i50zqeqws9mwcewb-pink-sheetcocoa:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M051979-05-013.360000
cms231e3e0lkv0zqeoclqadgjwb-pink-sheetchicken:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M051979-05-010.730000
cms233r0y0ymq0zqej2jcf08cwb-pink-sheetlead:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M051979-05-011239.000000
cms233iv60xee0zqedhuislb4wb-pink-sheetiron-ore-cfr-spot:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M051979-05-0123.500000
cms231l9z0mpj0zqerg851vevwb-pink-sheetshrimps-mexican:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M051979-05-0111.970000
cms22yxd207yt0zqeasd3xbegwb-pink-sheettea-colombo:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M051979-05-010.520000
cms22xxv002ch0zqec8mnyvj9wb-pink-sheetcoal-australian:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M051979-05-0130.200000
cms2312gn0jqd0zqemrkln4wswb-pink-sheetbanana-us:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M051979-05-010.370000
cms2316cm0kcj0zqe19sq4v8ywb-pink-sheetorange:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M051979-05-010.410000
cms22ypbt06qh0zqett4y282uwb-pink-sheetcoffee-robusta:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M051979-05-013.260000
cms22y43303ct0zqekx2kfezhwb-pink-sheetnatural-gas-us:1979M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M051979-05-011.150000
cms230sjb0i8e0zqeqldm9pmtwb-pink-sheetwheat-us-srw:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M051979-05-01141.400000
cms22xkg9006h0zqe1fwitiblwb-pink-sheetcrude-oil-average:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M051979-05-0133.500000
cms230bng0fo60zqetomyztkjwb-pink-sheetmaize:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M051979-05-01112.600000
cms231p280nat0zqez6onsm30wb-pink-sheetsugar-eu:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M051979-05-010.370000
cms230wld0iud0zqe9akm6jicwb-pink-sheetwheat-us-hrw:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M051979-05-01143.300000
cms22z19i08kz0zqe0rlgdzumwb-pink-sheettea-kolkata:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M051979-05-012.190000
cms22yar804fh0zqeojwl9i7mwb-pink-sheetliquefied-natural-gas-japan:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M051979-05-013.690000
cms22zizk0bat0zqet4ym90rswb-pink-sheetgroundnut-oil:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M051979-05-01925.000000
cms234f3y12bq0zqee00f9a4nwb-pink-sheetsilver:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M051979-05-018.400000
cms22z97o09tb0zqe67x92jz1wb-pink-sheetcoconut-oil:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M051979-05-011056.000000
cms231haa0m3d0zqekdko0fxtwb-pink-sheetlamb:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M051979-05-012.350000
cms2324iv0po30zqektyxe7t2wb-pink-sheetlogs-cameroon:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M051979-05-01201.900000
cms2300yt0e1n0zqe3r2fxxfxwb-pink-sheetsoybean-meal:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M051979-05-01240.000000
132,008건 중 119,801–119,850← 이전2397 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬