Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ivi0xeg0zqegyweh56gwb-pink-sheetiron-ore-cfr-spot:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M071979-07-0123.500000
cms22ypcb06qj0zqe98rnkzsuwb-pink-sheetcoffee-robusta:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M071979-07-014.320000
cms22y7x103z10zqeu0p8pcotwb-pink-sheetnatural-gas-europe:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M071979-07-013.260000
cms231ham0m3f0zqei1bkjgewwb-pink-sheetlamb:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M071979-07-012.530000
cms2332ng0uxs0zqe77561neywb-pink-sheettsp:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M071979-07-01141.500000
cms231lad0mpl0zqeghk8so8cwb-pink-sheetshrimps-mexican:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M071979-07-0111.970000
cms22zwwq0dfj0zqedndcgcp5wb-pink-sheetsoybean-oil:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M071979-07-01690.000000
cms2328j10qab0zqe9v2knuugwb-pink-sheetlogs-malaysian:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M071979-07-01208.000000
cms232v720trt0zqe11bvulkiwb-pink-sheetphosphate-rock:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M071979-07-0135.800000
cms2312gz0jqf0zqe9ykypxw6wb-pink-sheetbanana-us:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M071979-07-010.340000
cms22ytcn07cp0zqequc7vq71wb-pink-sheettea-avg-3-auctions:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M071979-07-011.420000
cms22zszw0ctd0zqerax47ik8wb-pink-sheetsoybeans:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M071979-07-01322.000000
cms2321650p5d0zqelwuj60zvwb-pink-sheettobacco-us-import-u-v:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M071979-07-012335.000000
cms23477u113g0zqelqwutg0uwb-pink-sheetgold:1979M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M071979-07-01295.000000
cms230jii0gum0zqekuirdw9dwb-pink-sheetrice-thai-5:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M071979-07-01304.100000
cms2336mp0vjy0zqeb8s5ewtlwb-pink-sheeturea:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M071979-07-01155.400000
cms233yz80zv40zqeoycidls7wb-pink-sheetnickel:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M071979-07-016614.000000
cms232lrk0sab0zqej6iejv8qwb-pink-sheetcotton-a-index:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M071979-07-011.700000
cms232eqw0r8b0zqe5oa5gaoqwb-pink-sheetsawnwood-malaysian:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M071979-07-01410.300000
cms22yhga05i70zqemx1yx5t5wb-pink-sheetcocoa:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M071979-07-013.250000
cms231p2l0nav0zqeo607n8xrwb-pink-sheetsugar-eu:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M071979-07-010.470000
cms231e3q0lkx0zqe6twl5k6owb-pink-sheetchicken:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M071979-07-010.740000
cms22y43j03cv0zqevvnqesbnwb-pink-sheetnatural-gas-us:1979M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M071979-07-011.200000
cms22zizw0bav0zqe6otsw8qbwb-pink-sheetgroundnut-oil:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M071979-07-01913.000000
cms2300z60e1p0zqer6p9eedhwb-pink-sheetsoybean-meal:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M071979-07-01246.000000
cms22yld4064d0zqe6dlbcxfgwb-pink-sheetcoffee-arabica:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M071979-07-014.490000
cms22xxvc02cj0zqel6xf2q02wb-pink-sheetcoal-australian:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M071979-07-0130.200000
cms231a8a0kyr0zqehankbzoowb-pink-sheetbeef:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M071979-07-012.480000
cms22yxde07yv0zqehcul2wijwb-pink-sheettea-colombo:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M071979-07-010.650000
cms233an50w640zqed7xx632twb-pink-sheetpotassium-chloride:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M071979-07-0177.000000
cms233uyx0z8y0zqe4e3b1hq7wb-pink-sheettin:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M071979-07-0115781.000000
cms234f4b12bs0zqebtw8upbxwb-pink-sheetsilver:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M071979-07-019.100000
cms22z19u08l10zqeic8pqdrgwb-pink-sheettea-kolkata:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M071979-07-011.970000
cms22zn490bx10zqe3jt4mwe3wb-pink-sheetpalm-oil:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M071979-07-01678.000000
cms230sjq0i8g0zqetznf1at3wb-pink-sheetwheat-us-srw:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M071979-07-01168.300000
cms22z59709770zqe2vbzfk4rwb-pink-sheettea-mombasa:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M071979-07-011.640000
cms22xobz00sp0zqefvjg2qxfwb-pink-sheetcrude-oil-brent:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M071979-07-0135.000000
cms22xs5v01ev0zqen3q75v8jwb-pink-sheetcrude-oil-dubai:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M071979-07-0132.000000
cms22xs5o01eu0zqebkbun216wb-pink-sheetcrude-oil-dubai:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M061979-06-0132.800000
cms22xobt00so0zqegqgywonnwb-pink-sheetcrude-oil-brent:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M061979-06-0136.500000
cms22y43d03cu0zqejgxey2jlwb-pink-sheetnatural-gas-us:1979M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M061979-06-011.170000
cms22yxd807yu0zqelazt8irpwb-pink-sheettea-colombo:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M061979-06-010.430000
cms22xxv602ci0zqecl9crnazwb-pink-sheetcoal-australian:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M061979-06-0130.200000
cms230sjj0i8f0zqe3ckdjkrnwb-pink-sheetwheat-us-srw:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M061979-06-01163.900000
cms22ylcy064c0zqe241pnzsbwb-pink-sheetcoffee-arabica:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M061979-06-014.260000
cms231a840kyq0zqe51lvtqb0wb-pink-sheetbeef:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M061979-06-012.780000
cms231p2e0nau0zqeme6myvt1wb-pink-sheetsugar-eu:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M061979-06-010.370000
cms23477n113f0zqelf2y633pwb-pink-sheetgold:1979M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M061979-06-01279.000000
cms22z59109760zqe7pdeugpjwb-pink-sheettea-mombasa:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M061979-06-011.610000
cms22zn400bx00zqeuxbeko9bwb-pink-sheetpalm-oil:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M061979-06-01675.000000
132,008건 중 119,701–119,750← 이전2395 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬