Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y43s03cw0zqeif90sy64wb-pink-sheetnatural-gas-us:1979M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M081979-08-011.240000
cms22ypck06qk0zqerd6n4z9swb-pink-sheetcoffee-robusta:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M081979-08-014.010000
cms22z1a008l20zqee4nb6qdxwb-pink-sheettea-kolkata:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M081979-08-012.120000
cms232htl0ro60zqeapl29xe5wb-pink-sheetplywood:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M081979-08-01281.000000
cms230wlv0iug0zqen0yqlu10wb-pink-sheetwheat-us-hrw:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M081979-08-01169.000000
cms233uz40z8z0zqekuuuww3lwb-pink-sheettin:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M081979-08-0114793.000000
cms23435w10hb0zqe2lhf5y46wb-pink-sheetzinc:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M081979-08-01665.000000
cms230jip0gun0zqecf4ex0djwb-pink-sheetrice-thai-5:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M081979-08-01328.400000
cms234b6011pn0zqec3x6y1mewb-pink-sheetplatinum:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M081979-08-01394.000000
cms22xkgr006k0zqelk9kc85pwb-pink-sheetcrude-oil-average:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M081979-08-0134.000000
cms22ytct07cq0zqejyhxnwl5wb-pink-sheettea-avg-3-auctions:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M081979-08-011.560000
cms22xs6101ew0zqedee561tpwb-pink-sheetcrude-oil-dubai:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M081979-08-0132.300000
cms22zeyh0aoq0zqe4kradwl0wb-pink-sheetfish-meal:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M081979-08-01400.000000
cms232r8m0t5o0zqe807jfaeewb-pink-sheetrubber-rss3:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M081979-08-011.310000
cms232er20r8c0zqeu79uxro6wb-pink-sheetsawnwood-malaysian:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M081979-08-01425.500000
cms232yo70ubn0zqesjjoxq23wb-pink-sheetdap:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M081979-08-01207.500000
cms2324je0po60zqey4jk2pkkwb-pink-sheetlogs-cameroon:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M081979-08-01209.000000
cms22z59e09780zqey0oo6fz7wb-pink-sheettea-mombasa:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M081979-08-011.640000
cms22zwww0dfk0zqe72a6nzkcwb-pink-sheetsoybean-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M081979-08-01682.000000
cms231x450oj80zqevwa7g3uqwb-pink-sheetsugar-world:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M081979-08-010.200000
cms231has0m3g0zqeaqt2uqkvwb-pink-sheetlamb:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M081979-08-012.420000
cms22zn4f0bx20zqepp500qzpwb-pink-sheetpalm-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M081979-08-01652.000000
cms230fsn0gaf0zqe09hrc4abwb-pink-sheetsorghum:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M081979-08-01111.400000
cms22zt030cte0zqe5alsg1q1wb-pink-sheetsoybeans:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M081979-08-01302.000000
cms22y7x603z20zqeooivhs72wb-pink-sheetnatural-gas-europe:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M081979-08-013.260000
cms234f4h12bt0zqekrfyfmyxwb-pink-sheetsilver:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M081979-08-019.300000
cms2312h50jqg0zqebcxbzxpywb-pink-sheetbanana-us:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M081979-08-010.300000
cms233mwd0y0n0zqe9bd0xr1twb-pink-sheetcopper:1979M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M081979-08-011976.000000
cms232lrq0sac0zqe1fu325jvwb-pink-sheetcotton-a-index:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M081979-08-011.710000
cms232lrk0sab0zqej6iejv8qwb-pink-sheetcotton-a-index:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M071979-07-011.700000
cms231x3x0oj70zqekhoh61ipwb-pink-sheetsugar-world:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M071979-07-010.190000
cms231ham0m3f0zqei1bkjgewwb-pink-sheetlamb:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M071979-07-012.530000
cms22xobz00sp0zqefvjg2qxfwb-pink-sheetcrude-oil-brent:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M071979-07-0135.000000
cms2324j70po50zqeuu02mgftwb-pink-sheetlogs-cameroon:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M071979-07-01209.700000
cms230fsg0gae0zqe1potur71wb-pink-sheetsorghum:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M071979-07-01118.900000
cms22z59709770zqe2vbzfk4rwb-pink-sheettea-mombasa:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M071979-07-011.640000
cms22zwwq0dfj0zqedndcgcp5wb-pink-sheetsoybean-oil:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M071979-07-01690.000000
cms22zn490bx10zqe3jt4mwe3wb-pink-sheetpalm-oil:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M071979-07-01678.000000
cms2312gz0jqf0zqe9ykypxw6wb-pink-sheetbanana-us:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M071979-07-010.340000
cms22zszw0ctd0zqerax47ik8wb-pink-sheetsoybeans:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M071979-07-01322.000000
cms234f4b12bs0zqebtw8upbxwb-pink-sheetsilver:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M071979-07-019.100000
cms233mw40y0m0zqe2w21fmvcwb-pink-sheetcopper:1979M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M071979-07-011814.000000
cms22y7x103z10zqeu0p8pcotwb-pink-sheetnatural-gas-europe:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M071979-07-013.260000
cms2307vz0f400zqesivpese1wb-pink-sheetbarley:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M071979-07-0170.900000
cms231e3q0lkx0zqe6twl5k6owb-pink-sheetchicken:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M071979-07-010.740000
cms22ydl704w10zqe41wo149ywb-pink-sheetnatural-gas-index:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M071979-07-0132.600000
cms22zizw0bav0zqe6otsw8qbwb-pink-sheetgroundnut-oil:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M071979-07-01913.000000
cms22yld4064d0zqe6dlbcxfgwb-pink-sheetcoffee-arabica:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M071979-07-014.490000
cms230bnw0fo80zqezkfeqitmwb-pink-sheetmaize:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M071979-07-01130.500000
cms2300z60e1p0zqer6p9eedhwb-pink-sheetsoybean-meal:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M071979-07-01246.000000
132,008건 중 119,651–119,700← 이전2394 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬