Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234785113i0zqe80okcjp5wb-pink-sheetgold:1979M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M091979-09-01355.000000
cms233yzk0zv60zqe28oax79lwb-pink-sheetnickel:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M091979-09-016614.000000
cms22xxvo02cl0zqe13mo76cqwb-pink-sheetcoal-australian:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M091979-09-0131.300000
cms231e420lkz0zqegv2x26jwwb-pink-sheetchicken:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M091979-09-010.750000
cms232lrx0sad0zqetox69xrawb-pink-sheetcotton-a-index:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M091979-09-011.720000
cms22yldg064f0zqeuif9c9e4wb-pink-sheetcoffee-arabica:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M091979-09-014.570000
cms2300zl0e1r0zqe9zb880hawb-pink-sheetsoybean-meal:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M091979-09-01238.000000
cms232eri0r8d0zqexogeemavwb-pink-sheetsawnwood-malaysian:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M091979-09-01421.400000
cms233ani0w660zqey1xf3786wb-pink-sheetpotassium-chloride:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M091979-09-0180.100000
cms22y43z03cx0zqenfwto2xowb-pink-sheetnatural-gas-us:1979M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M091979-09-011.240000
cms2307wd0f420zqe09p3lciiwb-pink-sheetbarley:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M091979-09-0168.600000
cms234b6711po0zqe1mdhaprywb-pink-sheetplatinum:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M091979-09-01463.000000
cms22yhgo05i90zqew69yra2nwb-pink-sheetcocoa:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M091979-09-013.220000
cms22zeyn0aor0zqed7z3lhhdwb-pink-sheetfish-meal:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M091979-09-01394.000000
cms22z1a708l30zqerdzrov6twb-pink-sheettea-kolkata:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M091979-09-012.070000
cms233uz90z900zqefza4mh27wb-pink-sheettin:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M091979-09-0115399.000000
cms234f4n12bu0zqeexiarvnswb-pink-sheetsilver:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M091979-09-0113.800000
cms22zt090ctf0zqe5g4mdjstwb-pink-sheetsoybeans:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M091979-09-01292.000000
cms23436210hc0zqeqd1eci9uwb-pink-sheetzinc:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M091979-09-01724.000000
cms22xkgx006l0zqe4qcabqfwwb-pink-sheetcrude-oil-average:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M091979-09-0135.500000
cms22zt030cte0zqe5alsg1q1wb-pink-sheetsoybeans:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M081979-08-01302.000000
cms22zeyh0aoq0zqe4kradwl0wb-pink-sheetfish-meal:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M081979-08-01400.000000
cms234f4h12bt0zqekrfyfmyxwb-pink-sheetsilver:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M081979-08-019.300000
cms22z1a008l20zqee4nb6qdxwb-pink-sheettea-kolkata:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M081979-08-012.120000
cms22xkgr006k0zqelk9kc85pwb-pink-sheetcrude-oil-average:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M081979-08-0134.000000
cms233uz40z8z0zqekuuuww3lwb-pink-sheettin:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M081979-08-0114793.000000
cms23435w10hb0zqe2lhf5y46wb-pink-sheetzinc:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M081979-08-01665.000000
cms233anc0w650zqezq90sc3pwb-pink-sheetpotassium-chloride:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M081979-08-0179.000000
cms2307w60f410zqerqdqyqi5wb-pink-sheetbarley:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M081979-08-0167.700000
cms231e3w0lky0zqedupatfd8wb-pink-sheetchicken:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M081979-08-010.740000
cms232er20r8c0zqeu79uxro6wb-pink-sheetsawnwood-malaysian:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M081979-08-01425.500000
cms2300zd0e1q0zqef6vd9b6gwb-pink-sheetsoybean-meal:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M081979-08-01236.000000
cms22ylda064e0zqe4k6tuo6fwb-pink-sheetcoffee-arabica:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M081979-08-014.350000
cms232lrq0sac0zqe1fu325jvwb-pink-sheetcotton-a-index:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M081979-08-011.710000
cms22yhgh05i80zqevhnsbitawb-pink-sheetcocoa:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M081979-08-013.140000
cms233en90wsb0zqeghaigyibwb-pink-sheetaluminum:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M081979-08-011562.000000
cms23477z113h0zqe51ipd5gawb-pink-sheetgold:1979M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M081979-08-01301.000000
cms2332nl0uxt0zqexao5shpewb-pink-sheettsp:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M081979-08-01151.500000
cms232v780tru0zqeakxp5tobwb-pink-sheetphosphate-rock:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M081979-08-0139.000000
cms230wlv0iug0zqen0yqlu10wb-pink-sheetwheat-us-hrw:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M081979-08-01169.000000
cms233ivo0xeh0zqewbbmu36jwb-pink-sheetiron-ore-cfr-spot:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M081979-08-0123.500000
cms234b6011pn0zqec3x6y1mewb-pink-sheetplatinum:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M081979-08-01394.000000
cms233mwd0y0n0zqe9bd0xr1twb-pink-sheetcopper:1979M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M081979-08-011976.000000
cms233r1g0ymt0zqenv2ypkswwb-pink-sheetlead:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M081979-08-011213.000000
cms22zwww0dfk0zqe72a6nzkcwb-pink-sheetsoybean-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M081979-08-01682.000000
cms22z98809te0zqexeqk5lg0wb-pink-sheetcoconut-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M081979-08-011002.000000
cms230jip0gun0zqecf4ex0djwb-pink-sheetrice-thai-5:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M081979-08-01328.400000
cms22ytct07cq0zqejyhxnwl5wb-pink-sheettea-avg-3-auctions:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M081979-08-011.560000
cms22y7x603z20zqeooivhs72wb-pink-sheetnatural-gas-europe:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M081979-08-013.260000
cms2316d40kcm0zqejg0hx9zvwb-pink-sheetorange:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M081979-08-010.480000
132,008건 중 119,601–119,650← 이전2393 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬