Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ytd507cs0zqefiwztx3rwb-pink-sheettea-avg-3-auctions:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M101979-10-011.570000
cms22xs6d01ey0zqe3ixofurowb-pink-sheetcrude-oil-dubai:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M101979-10-0136.000000
cms231lay0mpo0zqe0ix7qpibwb-pink-sheetshrimps-mexican:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M101979-10-0111.970000
cms232r8z0t5q0zqeyzncy60xwb-pink-sheetrubber-rss3:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M101979-10-011.300000
cms233enl0wsd0zqetozbd261wb-pink-sheetaluminum:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M101979-10-011786.000000
cms23478b113j0zqe2sc0n8uxwb-pink-sheetgold:1979M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M101979-10-01392.000000
cms233uzf0z910zqe4ctl5oh3wb-pink-sheettin:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M101979-10-0116012.000000
cms234f4t12bv0zqejhkidnmiwb-pink-sheetsilver:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M101979-10-0116.600000
cms22yxdw07yy0zqe38dbb8s8wb-pink-sheettea-colombo:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M101979-10-010.960000
cms233iw00xej0zqe71zhebs3wb-pink-sheetiron-ore-cfr-spot:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M101979-10-0123.500000
cms22ydlq04w40zqelcwuf75lwb-pink-sheetnatural-gas-index:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M101979-10-0133.500000
cms234f4n12bu0zqeexiarvnswb-pink-sheetsilver:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M091979-09-0113.800000
cms233ivt0xei0zqebejgxnwhwb-pink-sheetiron-ore-cfr-spot:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M091979-09-0123.500000
cms233uz90z900zqefza4mh27wb-pink-sheettin:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M091979-09-0115399.000000
cms22yxdq07yx0zqebiba2nq1wb-pink-sheettea-colombo:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M091979-09-010.960000
cms22ydlj04w30zqe23wg2zqrwb-pink-sheetnatural-gas-index:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M091979-09-0133.100000
cms22xs6701ex0zqezsz1xtj4wb-pink-sheetcrude-oil-dubai:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M091979-09-0134.500000
cms230sk20i8i0zqei01zd65awb-pink-sheetwheat-us-srw:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M091979-09-01165.000000
cms22ytcz07cr0zqezwc731orwb-pink-sheettea-avg-3-auctions:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M091979-09-011.560000
cms23216g0p5f0zqetbswo9i2wb-pink-sheettobacco-us-import-u-v:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M091979-09-012340.000000
cms2332nr0uxu0zqe1rlzjp4kwb-pink-sheettsp:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M091979-09-01153.000000
cms231lar0mpn0zqecsoy07d6wb-pink-sheetshrimps-mexican:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M091979-09-0111.970000
cms22z1a708l30zqerdzrov6twb-pink-sheettea-kolkata:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M091979-09-012.070000
cms2328ka0qad0zqewovnkaxcwb-pink-sheetlogs-malaysian:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M091979-09-01218.500000
cms233enf0wsc0zqev95aqq2pwb-pink-sheetaluminum:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M091979-09-011616.000000
cms234785113i0zqe80okcjp5wb-pink-sheetgold:1979M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M091979-09-01355.000000
cms232r8t0t5p0zqe9qu1fag8wb-pink-sheetrubber-rss3:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M091979-09-011.300000
cms230jiw0guo0zqe6fg54qdrwb-pink-sheetrice-thai-5:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M091979-09-01338.200000
cms22z98e09tf0zqe9idi35ttwb-pink-sheetcoconut-oil:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M091979-09-01905.000000
cms230wm30iuh0zqenitox1w3wb-pink-sheetwheat-us-hrw:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M091979-09-01174.200000
cms22ypcq06ql0zqe7dmnvxiiwb-pink-sheetcoffee-robusta:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M091979-09-014.230000
cms233r1m0ymu0zqeohn7bfoowb-pink-sheetlead:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M091979-09-011231.000000
cms22yldg064f0zqeuif9c9e4wb-pink-sheetcoffee-arabica:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M091979-09-014.570000
cms22y43z03cx0zqenfwto2xowb-pink-sheetnatural-gas-us:1979M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M091979-09-011.240000
cms22yarw04fl0zqejazpgry9wb-pink-sheetliquefied-natural-gas-japan:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M091979-09-013.690000
cms234b6711po0zqe1mdhaprywb-pink-sheetplatinum:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M091979-09-01463.000000
cms232yod0ubo0zqeqr4asj5owb-pink-sheetdap:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M091979-09-01215.000000
cms233yzk0zv60zqe28oax79lwb-pink-sheetnickel:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M091979-09-016614.000000
cms232lrx0sad0zqetox69xrawb-pink-sheetcotton-a-index:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M091979-09-011.720000
cms2300zl0e1r0zqe9zb880hawb-pink-sheetsoybean-meal:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M091979-09-01238.000000
cms232eri0r8d0zqexogeemavwb-pink-sheetsawnwood-malaysian:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M091979-09-01421.400000
cms233ani0w660zqey1xf3786wb-pink-sheetpotassium-chloride:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M091979-09-0180.100000
cms2336n60vk00zqebzsmt248wb-pink-sheeturea:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M091979-09-01163.800000
cms2307wd0f420zqe09p3lciiwb-pink-sheetbarley:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M091979-09-0168.600000
cms230bo90foa0zqeopt80jdcwb-pink-sheetmaize:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M091979-09-01118.000000
cms22xocb00sr0zqem81cyslfwb-pink-sheetcrude-oil-brent:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M091979-09-0136.500000
cms2316da0kcn0zqerv06auu9wb-pink-sheetorange:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M091979-09-010.440000
cms22xxvo02cl0zqe13mo76cqwb-pink-sheetcoal-australian:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M091979-09-0131.300000
cms231e420lkz0zqegv2x26jwwb-pink-sheetchicken:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M091979-09-010.750000
cms231a8m0kyt0zqelof9tm53wb-pink-sheetbeef:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M091979-09-012.880000
132,008건 중 119,551–119,600← 이전2392 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬