Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231lbc0mpq0zqezhpq1n3hwb-pink-sheetshrimps-mexican:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M121979-12-0111.970000
cms22z1ap08l60zqehj7hv03kwb-pink-sheettea-kolkata:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M121979-12-012.040000
cms231hbg0m3k0zqehbei44yrwb-pink-sheetlamb:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M121979-12-012.600000
cms22xocu00su0zqeh5ue1qliwb-pink-sheetcrude-oil-brent:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M121979-12-0140.500000
cms232es10r8g0zqedit1wt03wb-pink-sheetsawnwood-malaysian:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M121979-12-01382.600000
cms2332o90uxx0zqeggg4pxz9wb-pink-sheettsp:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M121979-12-01190.000000
cms2328ks0qag0zqevbu6a27nwb-pink-sheetlogs-malaysian:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M121979-12-01182.700000
cms22ytdh07cu0zqejxo2a5lcwb-pink-sheettea-avg-3-auctions:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M121979-12-011.670000
cms22zez50aou0zqez1qim1mcwb-pink-sheetfish-meal:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M121979-12-01450.000000
cms22ypd906qo0zqeha6ddwkkwb-pink-sheetcoffee-robusta:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M121979-12-013.900000
cms22y7xv03z60zqedh3wbdnlwb-pink-sheetnatural-gas-europe:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M121979-12-013.260000
cms22yhh605ic0zqeseo0xafqwb-pink-sheetcocoa:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M121979-12-013.190000
cms233mx80y0r0zqe25gvzr7uwb-pink-sheetcopper:1979M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M121979-12-012214.000000
cms2336no0vk30zqe9itwwhimwb-pink-sheeturea:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M121979-12-01176.300000
cms23478o113l0zqeuipvkgb5wb-pink-sheetgold:1979M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M121979-12-01455.000000
cms22y44l03d00zqe2en5jhw2wb-pink-sheetnatural-gas-us:1979M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M121979-12-011.310000
cms2301050e1u0zqewudcebrowb-pink-sheetsoybean-meal:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M121979-12-01254.000000
cms233enz0wsf0zqez83zibz6wb-pink-sheetaluminum:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M121979-12-011913.000000
cms2307wv0f450zqedij69p7wwb-pink-sheetbarley:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M121979-12-0169.500000
cms234b6p11pr0zqe6ioe5l4nwb-pink-sheetplatinum:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M121979-12-01601.000000
cms22xxw602co0zqe1mt6b3kbwb-pink-sheetcoal-australian:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M121979-12-0132.400000
cms232yox0ubr0zqebvdp6puzwb-pink-sheetdap:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M121979-12-01246.000000
cms2316ds0kcq0zqeeyw0hsv8wb-pink-sheetorange:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M121979-12-010.350000
cms22z98w09ti0zqeiduvvtquwb-pink-sheetcoconut-oil:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M121979-12-01885.000000
cms231e4k0ll20zqe304gwo4cwb-pink-sheetchicken:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M121979-12-010.760000
cms231p3k0nb00zqeuoyttf1mwb-pink-sheetsugar-eu:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M121979-12-010.490000
cms22yxe807z00zqe8ow62lrlwb-pink-sheettea-colombo:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M121979-12-011.310000
cms22ydm304w60zqe7flhrdd6wb-pink-sheetnatural-gas-index:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M121979-12-0133.900000
cms233z0a0zv90zqeu2ifaydgwb-pink-sheetnickel:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M121979-12-016945.000000
cms22zwxk0dfo0zqeffzqwpn7wb-pink-sheetsoybean-oil:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M121979-12-01647.000000
cms2324k30poa0zqefq80qebzwb-pink-sheetlogs-cameroon:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M121979-12-01237.400000
cms23436k10hf0zqenxrfno6awb-pink-sheetzinc:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M121979-12-01751.000000
cms230skl0i8l0zqe2bz1kkwfwb-pink-sheetwheat-us-srw:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M121979-12-01173.100000
cms2312ht0jqk0zqensuluc00wb-pink-sheetbanana-us:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M121979-12-010.340000
cms231x520ojc0zqezoav2hu5wb-pink-sheetsugar-world:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M121979-12-010.330000
cms22zn540bx60zqe14gm0tv5wb-pink-sheetpalm-oil:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M121979-12-01630.000000
cms233uzs0z930zqevgkxzpu9wb-pink-sheettin:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M121979-12-0116987.000000
cms230jjf0gur0zqepe48j25ywb-pink-sheetrice-thai-5:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M121979-12-01356.900000
cms231t2t0nx60zqeddguf78iwb-pink-sheetsugar-us:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M121979-12-010.400000
cms230ftb0gaj0zqeyha1fmbdwb-pink-sheetsorghum:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M121979-12-01118.200000
cms232v7x0try0zqeafx611wiwb-pink-sheetphosphate-rock:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M121979-12-0139.000000
cms233iwc0xel0zqeska5qb0zwb-pink-sheetiron-ore-cfr-spot:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M121979-12-0123.500000
cms22xs6p01f00zqe78ie4qjnwb-pink-sheetcrude-oil-dubai:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M121979-12-0139.000000
cms22xs6j01ez0zqeyj9g65s0wb-pink-sheetcrude-oil-dubai:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M111979-11-0139.500000
cms232v7r0trx0zqeu3iew1inwb-pink-sheetphosphate-rock:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M111979-11-0139.000000
cms23436f10he0zqeen6rcz3ewb-pink-sheetzinc:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M111979-11-01702.000000
cms22zn4y0bx50zqe69w43zt9wb-pink-sheetpalm-oil:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M111979-11-01620.000000
cms22zwxe0dfn0zqenqjyo0ttwb-pink-sheetsoybean-oil:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M111979-11-01670.000000
cms230ft40gai0zqe7divw4pbwb-pink-sheetsorghum:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M111979-11-01117.700000
cms233iw60xek0zqe6tknho7pwb-pink-sheetiron-ore-cfr-spot:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M111979-11-0123.500000
132,008건 중 119,401–119,450← 이전2389 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬