Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232r9p0t5u0zqexicauw2zwb-pink-sheetrubber-rss3:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M021980-02-011.660000
cms232esd0r8i0zqewe14p08lwb-pink-sheetsawnwood-malaysian:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M021980-02-01416.200000
cms22zt120ctk0zqe3jus2dzywb-pink-sheetsoybeans:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M021980-02-01271.000000
cms22zn5m0bx80zqew7mdq472wb-pink-sheetpalm-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M021980-02-01672.000000
cms231hbs0m3m0zqequgmq37owb-pink-sheetlamb:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M021980-02-012.700000
cms22zj130bb20zqe9jukcn8cwb-pink-sheetgroundnut-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M021980-02-01778.000000
cms231lbp0mps0zqewqmg0ol7wb-pink-sheetshrimps-mexican:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M021980-02-0110.140000
cms231t360nx80zqe4omwiknzwb-pink-sheetsugar-us:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M021980-02-010.540000
cms231x5j0oje0zqe7dwt1qw1wb-pink-sheetsugar-world:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M021980-02-010.500000
cms2312i50jqm0zqengi120vwwb-pink-sheetbanana-us:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M021980-02-010.370000
cms22zwxx0dfq0zqew8jhczvlwb-pink-sheetsoybean-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M021980-02-01610.000000
cms232yp90ubt0zqe03o37l3iwb-pink-sheetdap:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M021980-02-01257.500000
cms234f5j12bz0zqeq4brg441wb-pink-sheetsilver:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M021980-02-0135.200000
cms22yasq04fq0zqe0nkfomflwb-pink-sheetliquefied-natural-gas-japan:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M021980-02-015.700000
cms22zezi0aow0zqevi3bj1i3wb-pink-sheetfish-meal:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M021980-02-01518.000000
cms2316e50kcs0zqe8r40c5mpwb-pink-sheetorange:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M021980-02-010.350000
cms231a9h0kyy0zqebadk7bk2wb-pink-sheetbeef:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M021980-02-012.970000
cms2324kf0poc0zqepu5zc2a3wb-pink-sheetlogs-cameroon:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M021980-02-01249.000000
cms231p3v0nb20zqexcita6suwb-pink-sheetsugar-eu:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M021980-02-010.490000
cms2307x60f470zqeva7zsjbwwb-pink-sheetbarley:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M021980-02-0166.600000
cms22z99809tk0zqe0uvuiqnqwb-pink-sheetcoconut-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M021980-02-01840.000000
cms22yxek07z20zqep8ya70pnwb-pink-sheettea-colombo:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M021980-02-011.170000
cms22xxwi02cq0zqem7460fdfwb-pink-sheetcoal-australian:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M021980-02-0132.400000
cms22yasl04fp0zqetsj5lux2wb-pink-sheetliquefied-natural-gas-japan:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M011980-01-015.700000
cms22z99109tj0zqe6mm27dwxwb-pink-sheetcoconut-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M011980-01-01885.000000
cms22yxee07z10zqet31gbxfowb-pink-sheettea-colombo:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M011980-01-011.190000
cms231a9a0kyx0zqe2mg2h0i2wb-pink-sheetbeef:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M011980-01-013.010000
cms2316dz0kcr0zqehwuhnsm4wb-pink-sheetorange:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M011980-01-010.350000
cms231p3q0nb10zqet3i26uh9wb-pink-sheetsugar-eu:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M011980-01-010.490000
cms2324k90pob0zqe4sizw4j3wb-pink-sheetlogs-cameroon:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M011980-01-01245.200000
cms22xxwc02cp0zqelm86nz33wb-pink-sheetcoal-australian:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M011980-01-0132.400000
cms2307x10f460zqe4o6d640ewb-pink-sheetbarley:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M011980-01-0166.600000
cms2312i00jql0zqej0m9q4dlwb-pink-sheetbanana-us:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M011980-01-010.400000
cms22zj0x0bb10zqe1l7d46s3wb-pink-sheetgroundnut-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M011980-01-01744.000000
cms22zn5b0bx70zqeuhj0im8uwb-pink-sheetpalm-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M011980-01-01662.000000
cms231hbm0m3l0zqe1wcupslrwb-pink-sheetlamb:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M011980-01-012.600000
cms22zt0w0ctj0zqeavxjiuoqwb-pink-sheetsoybeans:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M011980-01-01268.000000
cms231x5b0ojd0zqediai2tvbwb-pink-sheetsugar-world:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M011980-01-010.380000
cms232es70r8h0zqeg1u7jqkwwb-pink-sheetsawnwood-malaysian:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M011980-01-01401.800000
cms231lbj0mpr0zqeqhsl6609wb-pink-sheetshrimps-mexican:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M011980-01-0110.140000
cms22zwxr0dfp0zqew0ceqxhswb-pink-sheetsoybean-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M011980-01-01609.000000
cms231t300nx70zqeekqdv5qywb-pink-sheetsugar-us:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M011980-01-010.430000
cms22zc310a910zqefyerr1vnwb-pink-sheetgroundnuts:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M011980-01-01869.000000
cms22xkhl006p0zqerefzp8z5wb-pink-sheetcrude-oil-average:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M011980-01-0139.000000
cms22ypdi06qp0zqe4rljcpf4wb-pink-sheetcoffee-robusta:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M011980-01-013.570000
cms22zezb0aov0zqe4w04qavbwb-pink-sheetfish-meal:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M011980-01-01491.000000
cms22ytdn07cv0zqe5cz8snrswb-pink-sheettea-avg-3-auctions:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M011980-01-011.690000
cms22xs6v01f10zqepdqnq183wb-pink-sheetcrude-oil-dubai:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M011980-01-0138.000000
cms233eo60wsg0zqegxsztstnwb-pink-sheetaluminum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M011980-01-012055.000000
cms234b6u11ps0zqe90l0s2x3wb-pink-sheetplatinum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M011980-01-01807.000000
132,008건 중 119,301–119,350← 이전2387 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬