Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2336om0vk60zqepzfvm9a5wb-pink-sheeturea:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M031980-03-01187.500000
cms2324kl0pod0zqe239qcnzcwb-pink-sheetlogs-cameroon:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M031980-03-01243.400000
cms230bpe0fog0zqes9veblhqwb-pink-sheetmaize:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M031980-03-01110.400000
cms23010n0e1x0zqel5hp1diewb-pink-sheetsoybean-meal:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M031980-03-01242.000000
cms232lsx0saj0zqera8bvvfqwb-pink-sheetcotton-a-index:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M031980-03-012.030000
cms22yxeq07z30zqeb5n6t3ybwb-pink-sheettea-colombo:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M031980-03-011.140000
cms2307xd0f480zqe5hq0865qwb-pink-sheetbarley:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M031980-03-0169.900000
cms230ftt0gam0zqec0zmaz5kwb-pink-sheetsorghum:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M031980-03-01114.600000
cms231a9n0kyz0zqe0luljygbwb-pink-sheetbeef:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M031980-03-012.600000
cms2316eb0kct0zqetmssml9bwb-pink-sheetorange:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M031980-03-010.340000
cms22y45303d30zqe92p7u66vwb-pink-sheetnatural-gas-us:1980M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M031980-03-011.460000
cms234b7711pu0zqe7qxjvek5wb-pink-sheetplatinum:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M031980-03-01747.000000
cms2336of0vk50zqez26chzrawb-pink-sheeturea:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M021980-02-01187.500000
cms2324kf0poc0zqepu5zc2a3wb-pink-sheetlogs-cameroon:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M021980-02-01249.000000
cms231a9h0kyy0zqebadk7bk2wb-pink-sheetbeef:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M021980-02-012.970000
cms231p3v0nb20zqexcita6suwb-pink-sheetsugar-eu:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M021980-02-010.490000
cms230bp60fof0zqecdxdchjewb-pink-sheetmaize:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M021980-02-01113.900000
cms2316e50kcs0zqe8r40c5mpwb-pink-sheetorange:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M021980-02-010.350000
cms234b7111pt0zqe9npgz92mwb-pink-sheetplatinum:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M021980-02-01882.000000
cms231e4x0ll40zqex492l3e0wb-pink-sheetchicken:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M021980-02-010.720000
cms2307x60f470zqeva7zsjbwwb-pink-sheetbarley:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M021980-02-0166.600000
cms232lsr0sai0zqe627ggs0ywb-pink-sheetcotton-a-index:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M021980-02-012.100000
cms22yxek07z20zqep8ya70pnwb-pink-sheettea-colombo:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M021980-02-011.170000
cms23010g0e1w0zqenpvcihmqwb-pink-sheetsoybean-meal:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M021980-02-01238.000000
cms22y44x03d20zqehs1gi1rjwb-pink-sheetnatural-gas-us:1980M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M021980-02-011.420000
cms232v8a0ts00zqed94yz2b1wb-pink-sheetphosphate-rock:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M021980-02-0139.000000
cms231x5j0oje0zqe7dwt1qw1wb-pink-sheetsugar-world:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M021980-02-010.500000
cms22zt120ctk0zqe3jus2dzywb-pink-sheetsoybeans:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M021980-02-01271.000000
cms233iwo0xen0zqe83fkbj3awb-pink-sheetiron-ore-cfr-spot:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M021980-02-0128.100000
cms2332om0uxz0zqebousuv3fwb-pink-sheettsp:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M021980-02-01195.000000
cms22zj130bb20zqe9jukcn8cwb-pink-sheetgroundnut-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M021980-02-01778.000000
cms230fto0gal0zqebuuj9i3swb-pink-sheetsorghum:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M021980-02-01118.300000
cms230jjr0gut0zqeh349ejs4wb-pink-sheetrice-thai-5:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M021980-02-01376.500000
cms22zc370a920zqeqrc4s5powb-pink-sheetgroundnuts:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M021980-02-01887.000000
cms230wmx0ium0zqedip9tj37wb-pink-sheetwheat-us-hrw:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M021980-02-01172.700000
cms22zn5m0bx80zqew7mdq472wb-pink-sheetpalm-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M021980-02-01672.000000
cms23436x10hh0zqe964liowrwb-pink-sheetzinc:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M021980-02-01870.000000
cms234790113n0zqes7jhgcfowb-pink-sheetgold:1980M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M021980-02-01665.000000
cms232bg80qqc0zqeiiwb2ghawb-pink-sheetsawnwood-cameroon:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M021980-02-01396.000000
cms233eoe0wsh0zqe87chqrvywb-pink-sheetaluminum:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M021980-02-012131.000000
cms22ypdr06qq0zqez4nvx3xewb-pink-sheetcoffee-robusta:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M021980-02-013.550000
cms22z1b308l80zqex043m9i6wb-pink-sheettea-kolkata:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M021980-02-012.030000
cms22xs7001f20zqenff1ptj1wb-pink-sheetcrude-oil-dubai:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M021980-02-0136.000000
cms23217c0p5k0zqeewnwmodqwb-pink-sheettobacco-us-import-u-v:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M021980-02-012300.000000
cms231lbp0mps0zqewqmg0ol7wb-pink-sheetshrimps-mexican:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M021980-02-0110.140000
cms230skx0i8n0zqeuogrvlh6wb-pink-sheetwheat-us-srw:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M021980-02-01170.500000
cms22xkhq006q0zqeo8wo9dhuwb-pink-sheetcrude-oil-average:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M021980-02-0137.300000
cms231hbs0m3m0zqequgmq37owb-pink-sheetlamb:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M021980-02-012.700000
cms22yhhi05ie0zqeafwuc6a9wb-pink-sheetcocoa:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M021980-02-013.240000
cms232yp90ubt0zqe03o37l3iwb-pink-sheetdap:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M021980-02-01257.500000
132,008건 중 119,251–119,300← 이전2386 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬