Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230bpl0foh0zqeauexkdenwb-pink-sheetmaize:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M041980-04-01108.200000
cms230fu00gan0zqe204w12dpwb-pink-sheetsorghum:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M041980-04-01114.500000
cms22ylep064m0zqejdy9aha1wb-pink-sheetcoffee-arabica:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M041980-04-014.050000
cms22zezu0aoy0zqeokq257sfwb-pink-sheetfish-meal:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M041980-04-01470.000000
cms22xxwu02cs0zqevhqzvaqrwb-pink-sheetcoal-australian:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M041980-04-0139.500000
cms22y45a03d40zqe9z22ybq4wb-pink-sheetnatural-gas-us:1980M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M041980-04-011.510000
cms2324kr0poe0zqevcvor1xfwb-pink-sheetlogs-cameroon:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M041980-04-01241.800000
cms232bgk0qqe0zqeka6ik4z4wb-pink-sheetsawnwood-cameroon:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M041980-04-01396.000000
cms233r2s0yn10zqenf4dwjx3wb-pink-sheetlead:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M041980-04-01969.000000
cms22z99k09tm0zqe3tdhvdkcwb-pink-sheetcoconut-oil:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M041980-04-01660.000000
cms233z130zvd0zqew2s7vv8bwb-pink-sheetnickel:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M041980-04-016233.000000
cms22ydmr04wa0zqe92jwighfwb-pink-sheetnatural-gas-index:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M041980-04-0142.300000
cms22z1bi08la0zqef9yt442owb-pink-sheettea-kolkata:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M041980-04-012.000000
cms22zwy90dfs0zqe9tuw38luwb-pink-sheetsoybean-oil:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M041980-04-01552.000000
cms22xki3006s0zqepjdqunoxwb-pink-sheetcrude-oil-average:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M041980-04-0136.600000
cms231p4b0nb40zqeutoghaecwb-pink-sheetsugar-eu:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M041980-04-010.460000
cms22xodh00sy0zqedasvwsdvwb-pink-sheetcrude-oil-brent:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M041980-04-0138.200000
cms2312ii0jqo0zqe8yt0wxkjwb-pink-sheetbanana-us:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M041980-04-010.400000
cms230wn90iuo0zqekplpjv4ywb-pink-sheetwheat-us-hrw:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M041980-04-01156.500000
cms22ype606qs0zqepx7ocpfbwb-pink-sheetcoffee-robusta:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M041980-04-013.650000
cms22yte507cy0zqea5jhl2ixwb-pink-sheettea-avg-3-auctions:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M041980-04-011.630000
cms232ra10t5w0zqeas62qtlvwb-pink-sheetrubber-rss3:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M041980-04-011.330000
cms232esp0r8k0zqe5rjndcvzwb-pink-sheetsawnwood-malaysian:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M041980-04-01409.000000
cms232v8p0ts20zqe8cfkct6mwb-pink-sheetphosphate-rock:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M041980-04-0154.000000
cms22yhhu05ig0zqejs021vjqwb-pink-sheetcocoa:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M041980-04-012.910000
cms234f5w12c10zqegcecplz5wb-pink-sheetsilver:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M041980-04-0114.900000
cms23437a10hj0zqe9mk63p95wb-pink-sheetzinc:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M041980-04-01708.000000
cms2316eh0kcu0zqecd2qolhhwb-pink-sheetorange:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M041980-04-010.380000
cms232lt20sak0zqem0dfp81uwb-pink-sheetcotton-a-index:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M041980-04-012.000000
cms23479k113p0zqec14pkhlpwb-pink-sheetgold:1980M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M041980-04-01517.000000
cms23010t0e1y0zqede9fp0q9wb-pink-sheetsoybean-meal:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M041980-04-01242.000000
cms231a9t0kz00zqem0kdcez2wb-pink-sheetbeef:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M041980-04-012.520000
cms22yxex07z40zqefzl14649wb-pink-sheettea-colombo:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M041980-04-011.130000
cms233eop0wsj0zqes15iyxy8wb-pink-sheetaluminum:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M041980-04-011932.000000
cms230sl80i8p0zqebdawoyf4wb-pink-sheetwheat-us-srw:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M041980-04-01155.800000
cms22zn5z0bxa0zqeqi5z276wwb-pink-sheetpalm-oil:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M041980-04-01611.000000
cms232huv0roe0zqennhi69cewb-pink-sheetplywood:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M041980-04-01285.300000
cms230jk40guv0zqepv2bx89zwb-pink-sheetrice-thai-5:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M041980-04-01396.000000
cms233ix00xep0zqezec5x2ouwb-pink-sheetiron-ore-cfr-spot:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M041980-04-0128.100000
cms231lc10mpu0zqehkn81m7wwb-pink-sheetshrimps-mexican:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M041980-04-0110.140000
cms232ypm0ubv0zqeaspgvjsvwb-pink-sheetdap:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M041980-04-01202.500000
cms22zj1g0bb40zqesgb8vtwcwb-pink-sheetgroundnut-oil:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M041980-04-01708.000000
cms2307xj0f490zqecy5flm4kwb-pink-sheetbarley:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M041980-04-0169.900000
cms233v0g0z970zqe9g1ais1mwb-pink-sheettin:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M041980-04-0117017.000000
cms2336ov0vk70zqe3kjqzq6jwb-pink-sheeturea:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M041980-04-01196.300000
cms233my60y0v0zqeotkxqc6pwb-pink-sheetcopper:1980M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M041980-04-012070.000000
cms22y7yj03za0zqe06zfi0npwb-pink-sheetnatural-gas-europe:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M041980-04-014.220000
cms231e590ll60zqe3c3xmcz3wb-pink-sheetchicken:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M041980-04-010.680000
cms2332oy0uy10zqey6pyjq1twb-pink-sheettsp:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M041980-04-01182.500000
cms22z5ar097g0zqetjsm3j2fwb-pink-sheettea-mombasa:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M041980-04-011.770000
132,008건 중 119,151–119,200← 이전2384 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬