Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234f6f12c40zqeavoht4p2wb-pink-sheetsilver:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M071980-07-0116.300000
cms233z1m0zvg0zqesxdj8sx8wb-pink-sheetnickel:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M071980-07-016622.000000
cms22yhic05ij0zqecd389lzpwb-pink-sheetcocoa:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M071980-07-012.460000
cms22xs7v01f70zqe18uqncj4wb-pink-sheetcrude-oil-dubai:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M071980-07-0133.300000
cms233ep80wsm0zqe81u1cbh3wb-pink-sheetaluminum:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M071980-07-011758.000000
cms22xodz00t10zqernt9f61kwb-pink-sheetcrude-oil-brent:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M071980-07-0137.400000
cms2324la0poh0zqesj7qyq81wb-pink-sheetlogs-cameroon:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M071980-07-01259.900000
cms231x6n0ojj0zqe1bm1wy1twb-pink-sheetsugar-world:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M071980-07-010.610000
cms2312j00jqr0zqe508u6jucwb-pink-sheetbanana-us:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M071980-07-010.350000
cms2328lx0qan0zqeqhf7zdtmwb-pink-sheetlogs-malaysian:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M071980-07-01195.100000
cms2316ez0kcx0zqefpvgs3w1wb-pink-sheetorange:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M071980-07-010.420000
cms230wnt0iur0zqe6b4p3psqwb-pink-sheetwheat-us-hrw:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M071980-07-01168.700000
cms232et80r8n0zqe2odwjvf7wb-pink-sheetsawnwood-malaysian:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M071980-07-01396.400000
cms231hcr0m3r0zqemqdrkaykwb-pink-sheetlamb:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M071980-07-013.200000
cms231p4x0nb70zqe25tlsggqwb-pink-sheetsugar-eu:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M071980-07-010.520000
cms231lcj0mpx0zqenmuq1evowb-pink-sheetshrimps-mexican:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M071980-07-0110.140000
cms231e5r0ll90zqepzhrtk7awb-pink-sheetchicken:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M071980-07-010.760000
cms230slr0i8s0zqe82t6lv8hwb-pink-sheetwheat-us-srw:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M071980-07-01160.500000
cms231t3v0nxc0zqe9wtotn83wb-pink-sheetsugar-us:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M061980-06-010.710000
cms231x6f0oji0zqekbfij075wb-pink-sheetsugar-world:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M061980-06-010.680000
cms22xs7p01f60zqe8ccq9wprwb-pink-sheetcrude-oil-dubai:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M061980-06-0136.000000
cms231p4r0nb60zqey4y4lm2ywb-pink-sheetsugar-eu:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M061980-06-010.490000
cms22xodu00t00zqewmnn4s4bwb-pink-sheetcrude-oil-brent:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M061980-06-0138.000000
cms232et20r8m0zqe3c12hz5xwb-pink-sheetsawnwood-malaysian:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M061980-06-01421.300000
cms231lcd0mpw0zqeilsqcjqmwb-pink-sheetshrimps-mexican:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M061980-06-0110.140000
cms2328lr0qam0zqelxfvei51wb-pink-sheetlogs-malaysian:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M061980-06-01218.400000
cms231hcj0m3q0zqes92x69sdwb-pink-sheetlamb:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M061980-06-012.980000
cms2312iu0jqq0zqe7k0gpx1fwb-pink-sheetbanana-us:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M061980-06-010.340000
cms2316et0kcw0zqe5kr82rwowb-pink-sheetorange:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M061980-06-010.480000
cms230slk0i8r0zqeqnjgqjavwb-pink-sheetwheat-us-srw:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M061980-06-01146.200000
cms2324l40pog0zqeuzk92tkhwb-pink-sheetlogs-cameroon:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M061980-06-01255.300000
cms231e5l0ll80zqe12sx2ux4wb-pink-sheetchicken:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M061980-06-010.690000
cms230wnm0iuq0zqeimiw3wynwb-pink-sheetwheat-us-hrw:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M061980-06-01157.600000
cms233v0s0z990zqeudrxkq2jwb-pink-sheettin:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M061980-06-0117224.000000
cms233mym0y0x0zqeriyvkey8wb-pink-sheetcopper:1980M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M061980-06-012006.000000
cms234f6912c30zqe1ypdwmtywb-pink-sheetsilver:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M061980-06-0115.800000
cms23437m10hl0zqeduabqmqrwb-pink-sheetzinc:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M061980-06-01678.000000
cms230fuc0gap0zqe459f8eauwb-pink-sheetsorghum:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M061980-06-01119.400000
cms22y7yw03zc0zqeairnnbp0wb-pink-sheetnatural-gas-europe:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M061980-06-014.220000
cms22y45l03d60zqeq4ribyrlwb-pink-sheetnatural-gas-us:1980M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M061980-06-011.570000
cms231aa60kz20zqe3pbin9gawb-pink-sheetbeef:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M061980-06-012.510000
cms230bq00foj0zqenb0z8ngwwb-pink-sheetmaize:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M061980-06-01113.600000
cms232bgw0qqg0zqexwpqbfn8wb-pink-sheetsawnwood-cameroon:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M061980-06-01396.000000
cms232ltf0sam0zqexiukcxcmwb-pink-sheetcotton-a-index:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M061980-06-011.890000
cms22yhi705ii0zqeszkgblhjwb-pink-sheetcocoa:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M061980-06-012.500000
cms22z5b3097i0zqedf3qwy5gwb-pink-sheettea-mombasa:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M061980-06-011.840000
cms22yteh07d00zqepkovuqnqwb-pink-sheettea-avg-3-auctions:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M061980-06-011.680000
cms22xkie006u0zqe8qn7xgy7wb-pink-sheetcrude-oil-average:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M061980-06-0137.000000
cms22zn6i0bxc0zqe2mfvj6sqwb-pink-sheetpalm-oil:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M061980-06-01555.000000
cms232yq20ubx0zqepdbowa4qwb-pink-sheetdap:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M061980-06-01212.500000
132,008건 중 119,001–119,050← 이전2381 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬