Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zf0j0ap20zqewz1mr582wb-pink-sheetfish-meal:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M081980-08-01490.000000
cms233apc0w6h0zqev5nboeacwb-pink-sheetpotassium-chloride:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M081980-08-01106.500000
cms22y45w03d80zqes3l3vedywb-pink-sheetnatural-gas-us:1980M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M081980-08-011.640000
cms233r3g0yn50zqe81444a5uwb-pink-sheetlead:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M081980-08-01853.000000
cms232bh90qqi0zqea0bts0xawb-pink-sheetsawnwood-cameroon:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M081980-08-01396.000000
cms232ltr0sao0zqe8qqkc0cbwb-pink-sheetcotton-a-index:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M081980-08-012.120000
cms23011i0e220zqen4yqy7zswb-pink-sheetsoybean-meal:1980M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M081980-08-01260.000000
cms233r3a0yn40zqepuld467lwb-pink-sheetlead:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M071980-07-01811.000000
cms233ap50w6g0zqekrvopwhxwb-pink-sheetpotassium-chloride:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M071980-07-01106.500000
cms22zf0c0ap10zqeirajjse4wb-pink-sheetfish-meal:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M071980-07-01479.000000
cms23011c0e210zqeoe2dsa9hwb-pink-sheetsoybean-meal:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M071980-07-01248.000000
cms232bh20qqh0zqemhrc0tt1wb-pink-sheetsawnwood-cameroon:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M071980-07-01396.000000
cms22y45r03d70zqehhbjvb78wb-pink-sheetnatural-gas-us:1980M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M071980-07-011.640000
cms22zc420a970zqeq9g4ehcbwb-pink-sheetgroundnuts:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M071980-07-01880.000000
cms233ep80wsm0zqe81u1cbh3wb-pink-sheetaluminum:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M071980-07-011758.000000
cms232yq80uby0zqe9a3dybptwb-pink-sheetdap:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M071980-07-01215.000000
cms232v980ts50zqeiyi2yevawb-pink-sheetphosphate-rock:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M071980-07-0144.000000
cms2332ph0uy40zqe4i5kr683wb-pink-sheettsp:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M071980-07-01173.000000
cms22yhic05ij0zqecd389lzpwb-pink-sheetcocoa:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M071980-07-012.460000
cms232raj0t5z0zqeuu0nt56uwb-pink-sheetrubber-rss3:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M071980-07-011.350000
cms22xs7v01f70zqe18uqncj4wb-pink-sheetcrude-oil-dubai:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M071980-07-0133.300000
cms232et80r8n0zqe2odwjvf7wb-pink-sheetsawnwood-malaysian:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M071980-07-01396.400000
cms22zwys0dfv0zqenmwtdwc8wb-pink-sheetsoybean-oil:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M071980-07-01635.000000
cms231hcr0m3r0zqemqdrkaykwb-pink-sheetlamb:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M071980-07-013.200000
cms2312j00jqr0zqe508u6jucwb-pink-sheetbanana-us:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M071980-07-010.350000
cms231p4x0nb70zqe25tlsggqwb-pink-sheetsugar-eu:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M071980-07-010.520000
cms2316ez0kcx0zqefpvgs3w1wb-pink-sheetorange:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M071980-07-010.420000
cms230jkl0guy0zqejjxoamd4wb-pink-sheetrice-thai-5:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M071980-07-01418.900000
cms233v0y0z9a0zqebu7m47xowb-pink-sheettin:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M071980-07-0117091.000000
cms234f6f12c40zqeavoht4p2wb-pink-sheetsilver:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M071980-07-0116.300000
cms233z1m0zvg0zqesxdj8sx8wb-pink-sheetnickel:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M071980-07-016622.000000
cms22xodz00t10zqernt9f61kwb-pink-sheetcrude-oil-brent:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M071980-07-0137.400000
cms22z1c208ld0zqeuv0m6riqwb-pink-sheettea-kolkata:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M071980-07-012.080000
cms22yten07d10zqe5pp66rb8wb-pink-sheettea-avg-3-auctions:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M071980-07-011.690000
cms22yatl04fv0zqe2tf8pak1wb-pink-sheetliquefied-natural-gas-japan:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M071980-07-015.700000
cms23437s10hm0zqearv9ibqlwb-pink-sheetzinc:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M071980-07-01714.000000
cms22zj1y0bb70zqe0m0ljhsewb-pink-sheetgroundnut-oil:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M071980-07-01860.000000
cms2321860p5p0zqehjkl4lnpwb-pink-sheettobacco-us-import-u-v:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M071980-07-012298.000000
cms22z5b9097j0zqe1sxclyckwb-pink-sheettea-mombasa:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M071980-07-011.850000
cms230wnt0iur0zqe6b4p3psqwb-pink-sheetwheat-us-hrw:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M071980-07-01168.700000
cms2324la0poh0zqesj7qyq81wb-pink-sheetlogs-cameroon:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M071980-07-01259.900000
cms2307y10f4c0zqe9b0kzuugwb-pink-sheetbarley:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M071980-07-0186.500000
cms231lcj0mpx0zqenmuq1evowb-pink-sheetshrimps-mexican:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M071980-07-0110.140000
cms231x6n0ojj0zqe1bm1wy1twb-pink-sheetsugar-world:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M071980-07-010.610000
cms230slr0i8s0zqe82t6lv8hwb-pink-sheetwheat-us-srw:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M071980-07-01160.500000
cms231e5r0ll90zqepzhrtk7awb-pink-sheetchicken:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M071980-07-010.760000
cms22zt1v0ctp0zqekicsjkrqwb-pink-sheetsoybeans:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M071980-07-01303.000000
cms22xkil006v0zqe26k4wu1zwb-pink-sheetcrude-oil-average:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M071980-07-0135.400000
cms2347a6113s0zqe19ssjguowb-pink-sheetgold:1980M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M071980-07-01643.000000
cms22y7z203zd0zqekrgkvjnjwb-pink-sheetnatural-gas-europe:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M071980-07-014.220000
132,008건 중 118,951–119,000← 이전2380 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬