Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ypff06qy0zqepb5v43w0wb-pink-sheetcoffee-robusta:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M101980-10-012.720000
cms232bhm0qqk0zqeg9c360jqwb-pink-sheetsawnwood-cameroon:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M101980-10-01396.000000
cms234b8d11q10zqep4ke5kl9wb-pink-sheetplatinum:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M101980-10-01676.000000
cms233apo0w6j0zqeep5sr1rfwb-pink-sheetpotassium-chloride:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M101980-10-01106.500000
cms2347ap113v0zqe370vocq5wb-pink-sheetgold:1980M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M101980-10-01661.000000
cms231t4k0nxg0zqe5ck29wa9wb-pink-sheetsugar-us:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M101980-10-010.920000
cms233iy20xev0zqeg2wvuml3wb-pink-sheetiron-ore-cfr-spot:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M101980-10-0128.100000
cms233r3s0yn70zqe50qk9vq5wb-pink-sheetlead:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M101980-10-01879.000000
cms230sm90i8v0zqef34qe03awb-pink-sheetwheat-us-srw:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M101980-10-01187.000000
cms2328mf0qaq0zqe9pq5ff6pwb-pink-sheetlogs-malaysian:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M101980-10-01159.100000
cms2316fi0kd00zqeo8jrbszcwb-pink-sheetorange:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M101980-10-010.510000
cms23218q0p5s0zqev09aeg40wb-pink-sheettobacco-us-import-u-v:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M101980-10-012224.000000
cms233mzj0y110zqe2wrdgrstwb-pink-sheetcopper:1980M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M101980-10-012040.000000
cms22yxfy07za0zqedbfyvew0wb-pink-sheettea-colombo:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M101980-10-011.050000
cms22zf0v0ap40zqexh926p04wb-pink-sheetfish-meal:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M101980-10-01512.000000
cms232eu50r8q0zqe8wl43e9qwb-pink-sheetsawnwood-malaysian:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M101980-10-01355.000000
cms231e6b0llc0zqe1f6kr5jswb-pink-sheetchicken:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M101980-10-010.850000
cms230woc0iuu0zqe94i4ypp0wb-pink-sheetwheat-us-hrw:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M101980-10-01188.100000
cms2332q30uy70zqenw814em2wb-pink-sheettsp:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M101980-10-01164.500000
cms22zwzk0dfy0zqeteym4x9mwb-pink-sheetsoybean-oil:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M101980-10-01592.000000
cms233z240zvj0zqe3rs585jdwb-pink-sheetnickel:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M101980-10-016692.000000
cms22ydns04wg0zqexy8yiue1wb-pink-sheetnatural-gas-index:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M101980-10-0144.700000
cms2324lr0pok0zqe5suhvo5iwb-pink-sheetlogs-cameroon:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M101980-10-01258.900000
cms231x7a0ojm0zqeyfugc4xpwb-pink-sheetsugar-world:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M101980-10-010.890000
cms234f6z12c70zqe7dwptb38wb-pink-sheetsilver:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M101980-10-0120.200000
cms22xs8e01fa0zqeivfdcy67wb-pink-sheetcrude-oil-dubai:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M101980-10-0136.800000
cms22xxxv02cy0zqecb0k3l52wb-pink-sheetcoal-australian:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M101980-10-0144.600000
cms22zj2i0bba0zqes02w6iubwb-pink-sheetgroundnut-oil:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M101980-10-01934.000000
cms23011x0e240zqexvldqn4cwb-pink-sheetsoybean-meal:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M101980-10-01310.000000
cms232hvv0rok0zqeacnfg77iwb-pink-sheetplywood:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M101980-10-01241.000000
cms232v9r0ts80zqeff9tkyv4wb-pink-sheetphosphate-rock:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M101980-10-0144.000000
cms231ld20mq00zqecfmwcjr4wb-pink-sheetshrimps-mexican:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M101980-10-0110.140000
cms232lu30saq0zqemosyic33wb-pink-sheetcotton-a-index:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M101980-10-012.170000
cms23438b10hp0zqey3usji6twb-pink-sheetzinc:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M101980-10-01805.000000
cms22yhiu05im0zqefhzd5sv4wb-pink-sheetcocoa:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M101980-10-012.310000
cms22yhio05il0zqeoyd6o5u4wb-pink-sheetcocoa:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M091980-09-012.390000
cms232hvp0roj0zqea2n4t8ejwb-pink-sheetplywood:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M091980-09-01242.500000
cms232ltx0sap0zqect55oi74wb-pink-sheetcotton-a-index:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M091980-09-012.200000
cms23438510ho0zqe48k23y9uwb-pink-sheetzinc:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M091980-09-01796.000000
cms231lcw0mpz0zqeyn18pxuzwb-pink-sheetshrimps-mexican:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M091980-09-0110.140000
cms22xs8701f90zqehcf8056hwb-pink-sheetcrude-oil-dubai:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M091980-09-0132.300000
cms233z1y0zvi0zqefmj14lttwb-pink-sheetnickel:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M091980-09-016655.000000
cms230wo50iut0zqelu5g5gn9wb-pink-sheetwheat-us-hrw:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M091980-09-01179.700000
cms231x740ojl0zqeuynmfgp4wb-pink-sheetsugar-world:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M091980-09-010.760000
cms234f6s12c60zqelxziw2uwwb-pink-sheetsilver:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M091980-09-0119.900000
cms2332pu0uy60zqe8422l3m2wb-pink-sheettsp:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M091980-09-01165.000000
cms2324ll0poj0zqetflm3evvwb-pink-sheetlogs-cameroon:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M091980-09-01252.500000
cms22zwza0dfx0zqejzutyayzwb-pink-sheetsoybean-oil:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M091980-09-01615.000000
cms22zj2b0bb90zqeiji0wimgwb-pink-sheetgroundnut-oil:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M091980-09-01928.000000
cms22ydnm04wf0zqenui4e00awb-pink-sheetnatural-gas-index:1980M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M091980-09-0144.400000
132,008건 중 118,801–118,850← 이전2377 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬