Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zc4s0a9b0zqe7q9pemvtwb-pink-sheetgroundnuts:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M111980-11-012400.000000
cms233iy90xew0zqedcf3o3kswb-pink-sheetiron-ore-cfr-spot:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M111980-11-0128.100000
cms231ab40kz70zqea5sfdef8wb-pink-sheetbeef:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M111980-11-012.940000
cms2347au113w0zqepvbef2p4wb-pink-sheetgold:1980M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M111980-11-01625.000000
cms234b8i11q20zqegrfuhup6wb-pink-sheetplatinum:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M111980-11-01633.000000
cms230fv90gau0zqe1mr5atajwb-pink-sheetsorghum:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M111980-11-01148.400000
cms231ld80mq10zqet5jsfpc4wb-pink-sheetshrimps-mexican:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M111980-11-0110.140000
cms232bhs0qql0zqebupzdbu8wb-pink-sheetsawnwood-cameroon:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M111980-11-01396.000000
cms22xkjr006z0zqeklxhyapqwb-pink-sheetcrude-oil-average:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M111980-11-0140.300000
cms22zwzr0dfz0zqepeomwv5vwb-pink-sheetsoybean-oil:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M111980-11-01639.000000
cms231x7h0ojn0zqeq3xfahhewb-pink-sheetsugar-world:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M111980-11-010.830000
cms231e6g0lld0zqegck1cxmzwb-pink-sheetchicken:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M111980-11-010.820000
cms230br00foo0zqeww7p4302wb-pink-sheetmaize:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M111980-11-01146.600000
cms22ydnz04wh0zqe8ddaapf9wb-pink-sheetnatural-gas-index:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M111980-11-0145.300000
cms22xoen00t50zqepsj0903twb-pink-sheetcrude-oil-brent:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M111980-11-0140.800000
cms230smg0i8w0zqeb4k84gu2wb-pink-sheetwheat-us-srw:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M111980-11-01193.300000
cms22z1cu08lh0zqevxhrwv67wb-pink-sheettea-kolkata:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M111980-11-012.070000
cms22xxy102cz0zqepjrxwhbjwb-pink-sheetcoal-australian:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M111980-11-0145.000000
cms231hdk0m3v0zqeea2hd3nywb-pink-sheetlamb:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M111980-11-012.700000
cms2336q60vke0zqeq2a45qqwwb-pink-sheeturea:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M111980-11-01207.000000
cms233z2a0zvk0zqeuxc2ylvjwb-pink-sheetnickel:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M111980-11-016453.000000
cms232yr50uc20zqe594w4sqgwb-pink-sheetdap:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M111980-11-01214.000000
cms232rb70t630zqe9brrva0jwb-pink-sheetrubber-rss3:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M111980-11-011.420000
cms233v1o0z9e0zqetlqgut3ywb-pink-sheettin:1980M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M111980-11-0115616.000000
cms232rb10t620zqesspntmv2wb-pink-sheetrubber-rss3:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M101980-10-011.420000
cms233z240zvj0zqe3rs585jdwb-pink-sheetnickel:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M101980-10-016692.000000
cms2336q00vkd0zqetuv413o4wb-pink-sheeturea:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M101980-10-01207.000000
cms233v1i0z9d0zqeyea6noqswb-pink-sheettin:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M101980-10-0116692.000000
cms232yqt0uc10zqeqh6v24i6wb-pink-sheetdap:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M101980-10-01202.500000
cms2347ap113v0zqe370vocq5wb-pink-sheetgold:1980M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M101980-10-01661.000000
cms231ld20mq00zqecfmwcjr4wb-pink-sheetshrimps-mexican:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M101980-10-0110.140000
cms230fv40gat0zqe65rlcgkpwb-pink-sheetsorghum:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M101980-10-01142.900000
cms232bhm0qqk0zqeg9c360jqwb-pink-sheetsawnwood-cameroon:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M101980-10-01396.000000
cms231aav0kz60zqewzxjx3wewb-pink-sheetbeef:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M101980-10-012.860000
cms234b8d11q10zqep4ke5kl9wb-pink-sheetplatinum:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M101980-10-01676.000000
cms22zwzk0dfy0zqeteym4x9mwb-pink-sheetsoybean-oil:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M101980-10-01592.000000
cms22xxxv02cy0zqecb0k3l52wb-pink-sheetcoal-australian:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M101980-10-0144.600000
cms22ydns04wg0zqexy8yiue1wb-pink-sheetnatural-gas-index:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M101980-10-0144.700000
cms22xoeh00t40zqekcw1vas3wb-pink-sheetcrude-oil-brent:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M101980-10-0137.900000
cms231hde0m3u0zqefq5cg6hnwb-pink-sheetlamb:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M101980-10-012.920000
cms22xkji006y0zqedyi9h19jwb-pink-sheetcrude-oil-average:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M101980-10-0137.400000
cms231x7a0ojm0zqeyfugc4xpwb-pink-sheetsugar-world:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M101980-10-010.890000
cms230sm90i8v0zqef34qe03awb-pink-sheetwheat-us-srw:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M101980-10-01187.000000
cms22z1cl08lg0zqeq02g64fzwb-pink-sheettea-kolkata:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M101980-10-012.090000
cms231e6b0llc0zqe1f6kr5jswb-pink-sheetchicken:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M101980-10-010.850000
cms230bqs0fon0zqe8bc50d6ywb-pink-sheetmaize:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M101980-10-01140.400000
cms23011x0e240zqexvldqn4cwb-pink-sheetsoybean-meal:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M101980-10-01310.000000
cms230jl30gv10zqe3p8gngs4wb-pink-sheetrice-thai-5:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M101980-10-01418.900000
cms22yxfy07za0zqedbfyvew0wb-pink-sheettea-colombo:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M101980-10-011.050000
cms230woc0iuu0zqe94i4ypp0wb-pink-sheetwheat-us-hrw:1980M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M101980-10-01188.100000
132,008건 중 118,751–118,800← 이전2376 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬