Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zj2z0bbd0zqecj969w1zwb-pink-sheetgroundnut-oil:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M011981-01-011110.000000
cms22ytfo07d70zqerxf5dya2wb-pink-sheettea-avg-3-auctions:1981M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M011981-01-011.660000
cms22zj2t0bbc0zqed5c77zlgwb-pink-sheetgroundnut-oil:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M121980-12-011180.000000
cms22ytfi07d60zqekbkn3nutwb-pink-sheettea-avg-3-auctions:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M121980-12-011.610000
cms22zc4y0a9c0zqenpq7wr0kwb-pink-sheetgroundnuts:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M121980-12-012325.000000
cms22yaui04g00zqetu1ws3gmwb-pink-sheetliquefied-natural-gas-japan:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M121980-12-015.700000
cms231ab90kz80zqe87knmpjtwb-pink-sheetbeef:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M121980-12-012.750000
cms232va30tsa0zqe3za65m2fwb-pink-sheetphosphate-rock:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M121980-12-0144.000000
cms231t4w0nxi0zqebw5bvjbiwb-pink-sheetsugar-us:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M121980-12-010.670000
cms232luf0sas0zqe8o520b5ewb-pink-sheetcotton-a-index:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M121980-12-012.200000
cms22ylg1064u0zqexw8qdyhvwb-pink-sheetcoffee-arabica:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M121980-12-012.720000
cms22ypfr06r00zqe4zf9c5g2wb-pink-sheetcoffee-robusta:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M121980-12-012.550000
cms230br70fop0zqevkckwbl3wb-pink-sheetmaize:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M121980-12-01141.500000
cms23012f0e260zqeyqf2cpg9wb-pink-sheetsoybean-meal:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M121980-12-01295.000000
cms2312jv0jqw0zqez2pljz8ywb-pink-sheetbanana-us:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M121980-12-010.370000
cms22zwzz0dg00zqes2jfml8cwb-pink-sheetsoybean-oil:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M121980-12-01571.000000
cms233iyi0xex0zqee33dpj85wb-pink-sheetiron-ore-cfr-spot:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M121980-12-0128.100000
cms233aq10w6l0zqe9lwmi0nhwb-pink-sheetpotassium-chloride:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M121980-12-01106.500000
cms230won0iuw0zqetd6f0uzrwb-pink-sheetwheat-us-hrw:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M121980-12-01182.600000
cms230smn0i8x0zqehyq0lakrwb-pink-sheetwheat-us-srw:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M121980-12-01177.100000
cms2307yx0f4h0zqekjh0f48cwb-pink-sheetbarley:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M121980-12-0194.900000
cms233v1x0z9f0zqedpf4ebsjwb-pink-sheettin:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M121980-12-0114707.000000
cms22zt2q0ctu0zqerd5b4ea2wb-pink-sheetsoybeans:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M121980-12-01324.000000
cms232rbd0t640zqelp5k21lgwb-pink-sheetrubber-rss3:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M121980-12-011.380000
cms234f7b12c90zqetjt6bh3iwb-pink-sheetsilver:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M121980-12-0116.500000
cms233z2g0zvl0zqetxok5736wb-pink-sheetnickel:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M121980-12-016391.000000
cms233mzw0y130zqemu6tf7vwwb-pink-sheetcopper:1980M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M121980-12-011879.000000
cms232yrb0uc30zqektbf6m1cwb-pink-sheetdap:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M121980-12-01214.000000
cms22xs8o01fc0zqev10e1bdbwb-pink-sheetcrude-oil-dubai:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M121980-12-0139.300000
cms22zf190ap60zqee8mntvi5wb-pink-sheetfish-meal:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M121980-12-01557.000000
cms22xoet00t60zqez9h6c40mwb-pink-sheetcrude-oil-brent:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M121980-12-0140.200000
cms22z1d008li0zqei0cttdy7wb-pink-sheettea-kolkata:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M121980-12-012.040000
cms22xkjv00700zqeity3n3b8wb-pink-sheetcrude-oil-average:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M121980-12-0139.800000
cms230fvi0gav0zqeuvl20mr9wb-pink-sheetsorghum:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M121980-12-01142.400000
cms22z9ay09tu0zqecnmh01j2wb-pink-sheetcoconut-oil:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M121980-12-01605.000000
cms22xxy702d00zqejrhomxznwb-pink-sheetcoal-australian:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M121980-12-0145.000000
cms231x7p0ojo0zqeykgpnor2wb-pink-sheetsugar-world:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M121980-12-010.630000
cms232bhx0qqm0zqex8n1msgmwb-pink-sheetsawnwood-cameroon:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M121980-12-01396.000000
cms233r450yn90zqedz7q2q8awb-pink-sheetlead:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M121980-12-01743.000000
cms2347b0113x0zqecoqkttvgwb-pink-sheetgold:1980M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M121980-12-01538.000000
cms23438o10hr0zqe9c4fjrcqwb-pink-sheetzinc:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M121980-12-01784.000000
cms22y7zw03zi0zqe9mr2s3zcwb-pink-sheetnatural-gas-europe:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M121980-12-014.220000
cms22zn7p0bxi0zqepbk0fjv0wb-pink-sheetpalm-oil:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M121980-12-01619.000000
cms231lde0mq20zqe5cv71lkcwb-pink-sheetshrimps-mexican:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M121980-12-0110.140000
cms22yhj605io0zqe4mr5r2ijwb-pink-sheetcocoa:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M121980-12-012.110000
cms22z5c4097o0zqeqcwnj5lzwb-pink-sheettea-mombasa:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M121980-12-011.770000
cms22y46k03dc0zqe9yak67uzwb-pink-sheetnatural-gas-us:1980M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M121980-12-011.740000
cms234b8o11q30zqew4rehaxnwb-pink-sheetplatinum:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M121980-12-01604.000000
cms2316fv0kd20zqecfyz9tmjwb-pink-sheetorange:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M121980-12-010.320000
cms230jlg0gv30zqeaubhcx3fwb-pink-sheetrice-thai-5:1980M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M121980-12-01446.400000
132,008건 중 118,651–118,700← 이전2374 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬