Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ldw0mq50zqe0v9covvqwb-pink-sheetshrimps-mexican:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M031981-03-0110.160000
cms22y80e03zl0zqe612xguqvwb-pink-sheetnatural-gas-europe:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M031981-03-014.600000
cms231x8a0ojr0zqe31jma6tlwb-pink-sheetsugar-world:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M031981-03-010.500000
cms233aqk0w6o0zqegtsampkewb-pink-sheetpotassium-chloride:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M031981-03-01115.000000
cms231p6f0nbf0zqem4aqc5m5wb-pink-sheetsugar-eu:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M031981-03-010.430000
cms232yrw0uc60zqe68wv1wrpwb-pink-sheetdap:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M031981-03-01207.500000
cms22zx0l0dg30zqe0sastwvvwb-pink-sheetsoybean-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M031981-03-01535.000000
cms22yxgt07zf0zqecss9oh5zwb-pink-sheettea-colombo:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M031981-03-011.220000
cms233iz10xf00zqeuzcsf6l9wb-pink-sheetiron-ore-cfr-spot:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M031981-03-0128.100000
cms230wp50iuz0zqecvbav8gawb-pink-sheetwheat-us-hrw:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M031981-03-01175.300000
cms233v2h0z9i0zqe4fruebkgwb-pink-sheettin:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M031981-03-0113633.000000
cms22zf1t0ap90zqehf5qgn09wb-pink-sheetfish-meal:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M031981-03-01507.000000
cms232ey50r8v0zqeq8wlek24wb-pink-sheetsawnwood-malaysian:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M031981-03-01357.000000
cms233n0o0y160zqe8txy4y8bwb-pink-sheetcopper:1981M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M031981-03-011818.000000
cms234b9711q60zqelfcs45suwb-pink-sheetplatinum:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M031981-03-01491.000000
cms2336r10vki0zqerzyq56t2wb-pink-sheeturea:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M031981-03-01242.500000
cms234f7v12cc0zqekzibf6uywb-pink-sheetsilver:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M031981-03-0112.300000
cms23439710hu0zqeckodso8swb-pink-sheetzinc:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M031981-03-01751.000000
cms2347bj11400zqeawpfuzdawb-pink-sheetgold:1981M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M031981-03-01499.000000
cms233z320zvo0zqe12pcssziwb-pink-sheetnickel:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M031981-03-016292.000000
cms22z9bh09tx0zqe8o8pfp5rwb-pink-sheetcoconut-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M031981-03-01574.000000
cms230fw40gay0zqe5uuilfinwb-pink-sheetsorghum:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M031981-03-01141.000000
cms22ylgk064x0zqe1y2x5q4awb-pink-sheetcoffee-arabica:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M031981-03-012.860000
cms231abr0kzb0zqe082fqrldwb-pink-sheetbeef:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M031981-03-012.500000
cms232luz0sav0zqe4cr4ctizwb-pink-sheetcotton-a-index:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M031981-03-012.040000
cms22ypgb06r30zqekwb1bja6wb-pink-sheetcoffee-robusta:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M031981-03-012.470000
cms232val0tsd0zqexzek8f13wb-pink-sheetphosphate-rock:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M031981-03-0144.000000
cms230jlz0gv60zqem3ph3lzzwb-pink-sheetrice-thai-5:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M031981-03-01480.600000
cms22z5cn097r0zqeqm5ebiyowb-pink-sheettea-mombasa:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M031981-03-011.680000
cms22yav204g30zqeoc46u6xcwb-pink-sheetliquefied-natural-gas-japan:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M031981-03-016.030000
cms22zn880bxl0zqevpifinkmwb-pink-sheetpalm-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M031981-03-01620.000000
cms22yhjo05ir0zqefkqou019wb-pink-sheetcocoa:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M031981-03-012.120000
cms22z9bb09tw0zqekjftyv8bwb-pink-sheetcoconut-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M021981-02-01603.000000
cms232vag0tsc0zqe5wztc3sywb-pink-sheetphosphate-rock:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M021981-02-0144.000000
cms232lur0sau0zqei0c4ygd5wb-pink-sheetcotton-a-index:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M021981-02-012.120000
cms22ylge064w0zqe3q7cof5nwb-pink-sheetcoffee-arabica:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M021981-02-012.850000
cms230jlt0gv50zqeuy584wn6wb-pink-sheetrice-thai-5:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M021981-02-01456.300000
cms22ypg506r20zqe3y4g6o9ewb-pink-sheetcoffee-robusta:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M021981-02-012.490000
cms22yauu04g20zqe1tuhyh2kwb-pink-sheetliquefied-natural-gas-japan:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M021981-02-016.030000
cms231abl0kza0zqecuoa2p01wb-pink-sheetbeef:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M021981-02-012.570000
cms22z5ch097q0zqeu9fkajf1wb-pink-sheettea-mombasa:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M021981-02-011.770000
cms233n0f0y150zqevt76kf1jwb-pink-sheetcopper:1981M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M021981-02-011801.000000
cms22zn820bxk0zqe0l1kyhdxwb-pink-sheetpalm-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M021981-02-01640.000000
cms22yhji05iq0zqes9mdjysiwb-pink-sheetcocoa:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M021981-02-012.040000
cms2336qt0vkh0zqem87fnt19wb-pink-sheeturea:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M021981-02-01242.500000
cms233aqd0w6n0zqezevex5d7wb-pink-sheetpotassium-chloride:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M021981-02-01115.000000
cms233v2c0z9h0zqevjpcqrdvwb-pink-sheettin:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M021981-02-0113633.000000
cms22zx0e0dg20zqe2alguykfwb-pink-sheetsoybean-oil:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M021981-02-01516.000000
cms22zf1k0ap80zqe9kslf63iwb-pink-sheetfish-meal:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M021981-02-01518.000000
cms234f7o12cb0zqe67knyv63wb-pink-sheetsilver:1981M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M021981-02-0113.100000
132,008건 중 118,501–118,550← 이전2371 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬