Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zn8e0bxm0zqeoxtaorp1wb-pink-sheetpalm-oil:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M041981-04-01588.000000
cms231abx0kzc0zqeeqc7z3l8wb-pink-sheetbeef:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M041981-04-012.530000
cms231hem0m400zqetsd43euiwb-pink-sheetlamb:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M041981-04-012.970000
cms22y47903dg0zqew4hi3rvhwb-pink-sheetnatural-gas-us:1981M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M041981-04-011.930000
cms230wpd0iv00zqeykh8yr4wwb-pink-sheetwheat-us-hrw:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M041981-04-01180.400000
cms230snd0i910zqe1etkokjzwb-pink-sheetwheat-us-srw:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M041981-04-01172.100000
cms231p6l0nbg0zqediceep2vwb-pink-sheetsugar-eu:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M041981-04-010.420000
cms230brz0fot0zqero8sq2ujwb-pink-sheetmaize:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M041981-04-01145.500000
cms22xs9c01fg0zqew9rlilc2wb-pink-sheetcrude-oil-dubai:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M041981-04-0135.500000
cms22z1ds08lm0zqe8y5l244swb-pink-sheettea-kolkata:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M041981-04-011.900000
cms22zf1z0apa0zqe0i261bdzwb-pink-sheetfish-meal:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M041981-04-01501.000000
cms22ydou04wm0zqenqyclb7lwb-pink-sheetnatural-gas-index:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M041981-04-0149.400000
cms233z3a0zvp0zqehoe1fpqfwb-pink-sheetnickel:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M041981-04-016307.000000
cms234b9d11q70zqey57yu53cwb-pink-sheetplatinum:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M041981-04-01481.000000
cms22xxyv02d40zqeuoir1zehwb-pink-sheetcoal-australian:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M041981-04-0156.500000
cms22y80k03zm0zqezrirypx4wb-pink-sheetnatural-gas-europe:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M041981-04-014.600000
cms22yhju05is0zqelx6sjgi2wb-pink-sheetcocoa:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M041981-04-012.110000
cms2328nf0qaw0zqez99x92p1wb-pink-sheetlogs-malaysian:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M041981-04-01156.300000
cms232ez10r8w0zqe6sysu3enwb-pink-sheetsawnwood-malaysian:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M041981-04-01351.600000
cms2324ms0poq0zqejj41slbzwb-pink-sheetlogs-cameroon:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M041981-04-01225.300000
cms23219v0p5y0zqev8zcmth2wb-pink-sheettobacco-us-import-u-v:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M041981-04-012292.000000
cms22yav704g40zqenwg7yhe2wb-pink-sheetliquefied-natural-gas-japan:1981M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M041981-04-016.030000
cms22y80e03zl0zqe612xguqvwb-pink-sheetnatural-gas-europe:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M031981-03-014.600000
cms2324mm0pop0zqewii8u1azwb-pink-sheetlogs-cameroon:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M031981-03-01231.400000
cms23219p0p5x0zqevc7d1n7zwb-pink-sheettobacco-us-import-u-v:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M031981-03-012286.000000
cms22yav204g30zqeoc46u6xcwb-pink-sheetliquefied-natural-gas-japan:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M031981-03-016.030000
cms22yhjo05ir0zqefkqou019wb-pink-sheetcocoa:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M031981-03-012.120000
cms22xxyp02d30zqea8u2v616wb-pink-sheetcoal-australian:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M031981-03-0145.000000
cms2328n90qav0zqes9h8ny1fwb-pink-sheetlogs-malaysian:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M031981-03-01160.800000
cms232ey50r8v0zqeq8wlek24wb-pink-sheetsawnwood-malaysian:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M031981-03-01357.000000
cms22ydoo04wl0zqedzznnhcswb-pink-sheetnatural-gas-index:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M031981-03-0148.500000
cms22zf1t0ap90zqehf5qgn09wb-pink-sheetfish-meal:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M031981-03-01507.000000
cms231p6f0nbf0zqem4aqc5m5wb-pink-sheetsugar-eu:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M031981-03-010.430000
cms231heg0m3z0zqexibr3p4xwb-pink-sheetlamb:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M031981-03-012.730000
cms230sn60i900zqefj6jsxigwb-pink-sheetwheat-us-srw:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M031981-03-01167.900000
cms230wp50iuz0zqecvbav8gawb-pink-sheetwheat-us-hrw:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M031981-03-01175.300000
cms22z1dm08ll0zqeogj1c4oewb-pink-sheettea-kolkata:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M031981-03-011.910000
cms230brs0fos0zqehzw6wkywwb-pink-sheetmaize:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M031981-03-01142.100000
cms22xs9601ff0zqebwzuvgyrwb-pink-sheetcrude-oil-dubai:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M031981-03-0136.800000
cms231abr0kzb0zqe082fqrldwb-pink-sheetbeef:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M031981-03-012.500000
cms22z5cn097r0zqeqm5ebiyowb-pink-sheettea-mombasa:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M031981-03-011.680000
cms232hwn0rop0zqey8ky9fz7wb-pink-sheetplywood:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M031981-03-01244.300000
cms2316gc0kd50zqeuoarle66wb-pink-sheetorange:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M031981-03-010.390000
cms232luz0sav0zqe4cr4ctizwb-pink-sheetcotton-a-index:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M031981-03-012.040000
cms231x8a0ojr0zqe31jma6tlwb-pink-sheetsugar-world:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M031981-03-010.500000
cms22zn880bxl0zqevpifinkmwb-pink-sheetpalm-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M031981-03-01620.000000
cms232val0tsd0zqexzek8f13wb-pink-sheetphosphate-rock:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M031981-03-0144.000000
cms22zc5i0a9f0zqe9z6k5ikpwb-pink-sheetgroundnuts:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M031981-03-011400.000000
cms22z9bh09tx0zqe8o8pfp5rwb-pink-sheetcoconut-oil:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M031981-03-01574.000000
cms231ldw0mq50zqe0v9covvqwb-pink-sheetshrimps-mexican:1981M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M031981-03-0110.160000
132,008건 중 118,451–118,500← 이전2370 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬