홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2303if0eg70zqe0cqp7v7k | wb-pink-sheet | soybean-meal:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2023M01 | 2023-01-01 | 605.000000 |
| cms22zepr0and0zqeasr7ya2e | wb-pink-sheet | groundnuts:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2023M01 | 2023-01-01 | 1681.000000 |
| cms230oh30hme0zqe3aa3nl6j | wb-pink-sheet | rice-thai-25:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2023M01 | 2023-01-01 | 507.000000 |
| cms22ynxe06iv0zqec6cew4pc | wb-pink-sheet | coffee-arabica:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2023M01 | 2023-01-01 | 4.560000 |
| cms22yvzr07r70zqeolojj8mo | wb-pink-sheet | tea-avg-3-auctions:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2023M01 | 2023-01-01 | 2.770000 |
| cms230m310h940zqe8igyp86j | wb-pink-sheet | rice-thai-5:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2023M01 | 2023-01-01 | 517.000000 |
| cms231vo00obj0zqe6du1g5da | wb-pink-sheet | sugar-us:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2023M01 | 2023-01-01 | 0.800000 |
| cms22yk0g05wp0zqew9a56xpu | wb-pink-sheet | cocoa:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M01 | 2023-01-01 | 2.620000 |
| cms2307ce0dhs0zbvh569u9xm | eia-commodity | gasoline-us-spot:2022-12-30 | 2022-12-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-30 | 2022-12-30 | 2.617000 |
| cms231m5e0la50zbvltkdou8v | eia-commodity | heating-oil-us-spot:2022-12-30 | 2022-12-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-30 | 2022-12-30 | 3.128000 |
| cms22zw8m0bt70zbvm8yvyxye | eia-commodity | propane-stocks-us:2022-12-30 | 2022-12-30 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-30 | 2022-12-30 | 80681.000000 |
| cms10ffh20kl00z7hsu45eaed | fred-commodity | natural-gas-us:2022-12-30 | 2022-12-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-30 | 2022-12-30 | 3.520000 |
| cms10dog4076z0z7hxsbjky7m | fred-commodity | crude-oil-wti:2022-12-30 | 2022-12-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-30 | 2022-12-30 | 80.160000 |
| cms10eoz60eun0z7hmmhgm9of | fred-commodity | crude-oil-brent:2022-12-30 | 2022-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-30 | 2022-12-30 | 82.820000 |
| cms2330ri0t2g0zbvy2zl4dpg | eia-commodity | diesel-us-spot:2022-12-30 | 2022-12-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-30 | 2022-12-30 | 3.368000 |
| cms233qmb0wyu0zbvb4y61fch | eia-commodity | jet-fuel-us-spot:2022-12-30 | 2022-12-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-30 | 2022-12-30 | 3.333000 |
| cms22y9nk02se0zbvo9hes5pl | eia-commodity | crude-stocks-us:2022-12-30 | 2022-12-30 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-30 | 2022-12-30 | 420646.000000 |
| cms22yksv04jx0zbvq4racoto | eia-commodity | natural-gas-storage-us:2022-12-30 | 2022-12-30 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-12-30 | 2022-12-30 | 2891.000000 |
| cms22yspn05r90zbv17t02scy | eia-commodity | propane:2022-12-30 | 2022-12-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-30 | 2022-12-30 | 0.718000 |
| cms10ffgy0kkz0z7h7hm6jb7q | fred-commodity | natural-gas-us:2022-12-29 | 2022-12-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-29 | 2022-12-29 | 3.780000 |
| cms22yspt05ra0zbvb6nlgsi2 | eia-commodity | propane:2022-12-29 | 2022-12-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 0.693000 |
| cms231m5k0la60zbvcjpvgxmw | eia-commodity | heating-oil-us-spot:2022-12-29 | 2022-12-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 3.150000 |
| cms2307cj0dht0zbvaznlxva3 | eia-commodity | gasoline-us-spot:2022-12-29 | 2022-12-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 2.474000 |
| cms233qmh0wyv0zbvr1zip8x1 | eia-commodity | jet-fuel-us-spot:2022-12-29 | 2022-12-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 3.355000 |
| cms2330ro0t2h0zbv0zhyh5s4 | eia-commodity | diesel-us-spot:2022-12-29 | 2022-12-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 3.380000 |
| cms10dog0076y0z7h7xgg0ryg | fred-commodity | crude-oil-wti:2022-12-29 | 2022-12-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-29 | 2022-12-29 | 78.430000 |
| cms10eoz10eum0z7hfwzkl4ip | fred-commodity | crude-oil-brent:2022-12-29 | 2022-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-29 | 2022-12-29 | 80.960000 |
| cms10eoyv0eul0z7hm2slt5s2 | fred-commodity | crude-oil-brent:2022-12-28 | 2022-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-28 | 2022-12-28 | 81.700000 |
| cms10ffgu0kky0z7hhi7tckc9 | fred-commodity | natural-gas-us:2022-12-28 | 2022-12-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-28 | 2022-12-28 | 4.060000 |
| cms10dofw076x0z7hvwegpekr | fred-commodity | crude-oil-wti:2022-12-28 | 2022-12-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-28 | 2022-12-28 | 78.890000 |
| cms2330rt0t2i0zbvxelzoh75 | eia-commodity | diesel-us-spot:2022-12-28 | 2022-12-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 3.313000 |
| cms233qmn0wyw0zbvugqim6io | eia-commodity | jet-fuel-us-spot:2022-12-28 | 2022-12-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 3.308000 |
| cms22yspz05rb0zbvm1gv9sor | eia-commodity | propane:2022-12-28 | 2022-12-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 0.703000 |
| cms231m5p0la70zbva9ec66j0 | eia-commodity | heating-oil-us-spot:2022-12-28 | 2022-12-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 3.173000 |
| cms2307cp0dhu0zbvrmef5im0 | eia-commodity | gasoline-us-spot:2022-12-28 | 2022-12-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 2.448000 |
| cms231m5x0la80zbvbsuwvp9t | eia-commodity | heating-oil-us-spot:2022-12-27 | 2022-12-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-27 | 2022-12-27 | 3.187000 |
| cms2307cv0dhv0zbvv877weys | eia-commodity | gasoline-us-spot:2022-12-27 | 2022-12-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-27 | 2022-12-27 | 2.468000 |
| cms233qmt0wyx0zbvwpfzwdm7 | eia-commodity | jet-fuel-us-spot:2022-12-27 | 2022-12-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-27 | 2022-12-27 | 3.290000 |
| cms2330s20t2j0zbv840pju9u | eia-commodity | diesel-us-spot:2022-12-27 | 2022-12-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-27 | 2022-12-27 | 3.360000 |
| cms10dofs076w0z7h7d0wssuj | fred-commodity | crude-oil-wti:2022-12-27 | 2022-12-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-27 | 2022-12-27 | 79.450000 |
| cms22ysq505rc0zbvno49urt8 | eia-commodity | propane:2022-12-27 | 2022-12-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-27 | 2022-12-27 | 0.700000 |
| cms10ffgr0kkx0z7h73lta45x | fred-commodity | natural-gas-us:2022-12-27 | 2022-12-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-27 | 2022-12-27 | 4.880000 |
| cms22y1h401hi0zbvir9ykc3g | eia-commodity | diesel-us-retail:2022-12-26 | 2022-12-26 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-12-26 | 2022-12-26 | 4.537000 |
| cms22xt8n00570zbv3grs0i57 | eia-commodity | gasoline-us-retail:2022-12-26 | 2022-12-26 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-12-26 | 2022-12-26 | 3.203000 |
| cms233qmz0wyy0zbvlk3kw9g3 | eia-commodity | jet-fuel-us-spot:2022-12-23 | 2022-12-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-23 | 2022-12-23 | 3.049000 |
| cms10dofo076v0z7h13ou92dx | fred-commodity | crude-oil-wti:2022-12-23 | 2022-12-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-23 | 2022-12-23 | 79.570000 |
| cms2330sb0t2k0zbvjl1fk6wj | eia-commodity | diesel-us-spot:2022-12-23 | 2022-12-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-23 | 2022-12-23 | 3.124000 |
| cms10eoyq0euk0z7hec0vce50 | fred-commodity | crude-oil-brent:2022-12-23 | 2022-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-23 | 2022-12-23 | 82.450000 |
| cms22y9nq02sf0zbvsf01ozrp | eia-commodity | crude-stocks-us:2022-12-23 | 2022-12-23 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-23 | 2022-12-23 | 418952.000000 |
| cms22ysqd05rd0zbvbsgies0y | eia-commodity | propane:2022-12-23 | 2022-12-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-23 | 2022-12-23 | 0.711000 |