Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yhk605iu0zqe8uttwi4bwb-pink-sheetcocoa:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M061981-06-011.660000
cms22xs9o01fi0zqela99nlp8wb-pink-sheetcrude-oil-dubai:1981M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M061981-06-0132.200000
cms22xs9i01fh0zqegidu1nbtwb-pink-sheetcrude-oil-dubai:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M051981-05-0133.400000
cms233z3j0zvq0zqe5dvr684swb-pink-sheetnickel:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M051981-05-016352.000000
cms234b9k11q80zqeabqfghuuwb-pink-sheetplatinum:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M051981-05-01462.000000
cms234f8812ce0zqegkk5dsbqwb-pink-sheetsilver:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M051981-05-0110.900000
cms232ezq0r8x0zqexshqpf82wb-pink-sheetsawnwood-malaysian:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M051981-05-01354.400000
cms2332rb0uye0zqegqk6kbulwb-pink-sheettsp:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M051981-05-01161.000000
cms2336rf0vkk0zqejiz3ku05wb-pink-sheeturea:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M051981-05-01215.000000
cms233aqx0w6q0zqemodecgfpwb-pink-sheetpotassium-chloride:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M051981-05-01115.000000
cms233ize0xf20zqeh0ein09ywb-pink-sheetiron-ore-cfr-spot:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M051981-05-0128.100000
cms232yse0uc80zqe127vadggwb-pink-sheetdap:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M051981-05-01195.500000
cms233n120y180zqeccf6noqawb-pink-sheetcopper:1981M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M051981-05-011742.000000
cms233v2x0z9k0zqehxb7ilf5wb-pink-sheettin:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M051981-05-0112664.000000
cms23439n10hw0zqe51e6u0h6wb-pink-sheetzinc:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M051981-05-01851.000000
cms233eqy0wsw0zqefirf4ornwb-pink-sheetaluminum:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M051981-05-011297.000000
cms232rc80t690zqefwbvx72iwb-pink-sheetrubber-rss3:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M051981-05-011.160000
cms2324my0por0zqe9lzxrflcwb-pink-sheetlogs-cameroon:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M051981-05-01209.500000
cms233r4z0yne0zqeqgtnfdd9wb-pink-sheetlead:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M051981-05-01697.000000
cms22z5cz097t0zqefcxyekfmwb-pink-sheettea-mombasa:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M051981-05-011.690000
cms231t5q0nxn0zqexbfqertbwb-pink-sheetsugar-us:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M051981-05-010.380000
cms22yhk005it0zqev8c15u33wb-pink-sheetcocoa:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M051981-05-011.930000
cms2328nm0qax0zqe1t6jyeipwb-pink-sheetlogs-malaysian:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M051981-05-01158.600000
cms22zn8n0bxn0zqezwiea6vjwb-pink-sheetpalm-oil:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M051981-05-01599.000000
cms22y80q03zn0zqe7kr9tp73wb-pink-sheetnatural-gas-europe:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M051981-05-014.600000
cms230jmb0gv80zqeqkrqimprwb-pink-sheetrice-thai-5:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M051981-05-01494.400000
cms22yavd04g50zqex1fz8zk8wb-pink-sheetliquefied-natural-gas-japan:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M051981-05-016.030000
cms230bs60fou0zqeudvrz1frwb-pink-sheetmaize:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M051981-05-01141.300000
cms22zj3o0bbh0zqemgf32uwawb-pink-sheetgroundnut-oil:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M051981-05-011185.000000
cms230sni0i920zqen0r51u53wb-pink-sheetwheat-us-srw:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M051981-05-01142.900000
cms22ytgc07db0zqerv7tw7zawb-pink-sheettea-avg-3-auctions:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M051981-05-011.520000
cms22zf280apb0zqealb3kozfwb-pink-sheetfish-meal:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M051981-05-01504.000000
cms231hex0m410zqedxaw4wxowb-pink-sheetlamb:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M051981-05-013.220000
cms231p6r0nbh0zqen0z04j7xwb-pink-sheetsugar-eu:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M051981-05-010.400000
cms22ydp004wn0zqegkm0owx0wb-pink-sheetnatural-gas-index:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M051981-05-0149.600000
cms22zx0x0dg50zqen9zi0gu0wb-pink-sheetsoybean-oil:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M051981-05-01511.000000
cms2312kr0jr10zqee0gdvl89wb-pink-sheetbanana-us:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M051981-05-010.450000
cms22z1dy08ln0zqex7bxgl4rwb-pink-sheettea-kolkata:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M051981-05-011.870000
cms22yxh607zh0zqe1oj4pmjrwb-pink-sheettea-colombo:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M051981-05-010.990000
cms2307zs0f4m0zqegafa7b0ywb-pink-sheetbarley:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M051981-05-0182.600000
cms231ac30kzd0zqebw25mg60wb-pink-sheetbeef:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M051981-05-012.490000
cms231e7h0llj0zqevlvhez3gwb-pink-sheetchicken:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M051981-05-010.740000
cms230wpk0iv10zqei1uahrniwb-pink-sheetwheat-us-hrw:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M051981-05-01171.600000
cms22xxz202d50zqexbo33d1ywb-pink-sheetcoal-australian:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M051981-05-0156.500000
cms232vay0tsf0zqeltqg37nkwb-pink-sheetphosphate-rock:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1981M051981-05-0151.000000
cms230fwi0gb00zqegpcoxldbwb-pink-sheetsorghum:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M051981-05-01139.800000
cms231x8o0ojt0zqer76dohqcwb-pink-sheetsugar-world:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M051981-05-010.330000
cms231le80mq70zqel7lcx1u8wb-pink-sheetshrimps-mexican:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M051981-05-0110.160000
cms22ylgx064z0zqec7fxd2pkwb-pink-sheetcoffee-arabica:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M051981-05-012.830000
cms22zt3l0ctz0zqehkabbehawb-pink-sheetsoybeans:1981M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M051981-05-01306.000000
132,008건 중 118,351–118,400← 이전2368 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬