Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233r5g0ynh0zqehes9f8jqwb-pink-sheetlead:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M081981-08-01824.000000
cms22z9cc09u20zqeci3l4im4wb-pink-sheetcoconut-oil:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M081981-08-01565.000000
cms22ylhg06520zqem1prn8nswb-pink-sheetcoffee-arabica:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M081981-08-012.780000
cms233j020xf50zqegeoigcrhwb-pink-sheetiron-ore-cfr-spot:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M081981-08-0128.100000
cms22yhki05iw0zqeokufexfcwb-pink-sheetcocoa:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M081981-08-012.250000
cms22yphb06r80zqedbrdw1enwb-pink-sheetcoffee-robusta:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M081981-08-011.980000
cms22y81803zq0zqe63agjpdawb-pink-sheetnatural-gas-europe:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M081981-08-014.600000
cms233erj0wsz0zqebi48p2z9wb-pink-sheetaluminum:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M081981-08-011231.000000
cms22xog600te0zqect1p5vt8wb-pink-sheetcrude-oil-brent:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M081981-08-0135.800000
cms233arf0w6t0zqewxhki015wb-pink-sheetpotassium-chloride:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M081981-08-01116.500000
cms2324nh0pou0zqegdzalcotwb-pink-sheetlogs-cameroon:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M081981-08-01192.300000
cms23080d0f4p0zqeo8f7tklpwb-pink-sheetbarley:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M081981-08-0175.900000
cms22zf2u0ape0zqeoq1r91huwb-pink-sheetfish-meal:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M081981-08-01439.000000
cms232hxj0rou0zqe7cnej42ewb-pink-sheetplywood:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M081981-08-01215.200000
cms22xsa001fk0zqexs4wqijnwb-pink-sheetcrude-oil-dubai:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M081981-08-0132.200000
cms231e7z0llm0zqef8xkbwa0wb-pink-sheetchicken:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M081981-08-010.790000
cms22z1el08lq0zqehstor6anwb-pink-sheettea-kolkata:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M081981-08-011.740000
cms231hfi0m440zqenpgaxqt3wb-pink-sheetlamb:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M081981-08-012.180000
cms22zc6e0a9k0zqerfzvtp9wwb-pink-sheetgroundnuts:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M081981-08-011094.000000
cms2347cd11450zqe8o6u8tgowb-pink-sheetgold:1981M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M081981-08-01410.000000
cms231t680nxq0zqe6llvqxmbwb-pink-sheetsugar-us:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M081981-08-010.380000
cms234f8r12ch0zqeh7oga2wcwb-pink-sheetsilver:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M081981-08-018.900000
cms232rcr0t6c0zqext1fu2dqwb-pink-sheetrubber-rss3:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M081981-08-011.070000
cms232lvv0sb00zqey8f5dsw0wb-pink-sheetcotton-a-index:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M081981-08-011.770000
cms234ba111qb0zqe9oh6g5mawb-pink-sheetplatinum:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M081981-08-01418.000000
cms22yavv04g80zqevh3jg9wpwb-pink-sheetliquefied-natural-gas-japan:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M081981-08-016.030000
cms22ydpj04wq0zqes59pmvpfwb-pink-sheetnatural-gas-index:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M081981-08-0150.500000
cms2343aa10hz0zqeqvqzdji7wb-pink-sheetzinc:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M081981-08-01955.000000
cms232ysv0ucb0zqec8gf4d6qwb-pink-sheetdap:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M081981-08-01179.500000
cms2332rw0uyh0zqe2ampp6n4wb-pink-sheettsp:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M081981-08-01137.500000
cms231p790nbk0zqefngthvh8wb-pink-sheetsugar-eu:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M081981-08-010.390000
cms230bsn0fox0zqeungk1jsqwb-pink-sheetmaize:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M081981-08-01127.100000
cms231p730nbj0zqe4tbzs7d3wb-pink-sheetsugar-eu:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M071981-07-010.400000
cms230bsh0fow0zqecqhb1a6nwb-pink-sheetmaize:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M071981-07-01137.600000
cms22yavp04g70zqegg4wv87owb-pink-sheetliquefied-natural-gas-japan:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M071981-07-016.030000
cms232rcl0t6b0zqeoz5ti1e1wb-pink-sheetrubber-rss3:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M071981-07-011.030000
cms234b9v11qa0zqeckvtgkubwb-pink-sheetplatinum:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M071981-07-01407.000000
cms232lvp0saz0zqe029klu0lwb-pink-sheetcotton-a-index:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M071981-07-011.890000
cms2343a110hy0zqewy3uiikcwb-pink-sheetzinc:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M071981-07-01865.000000
cms232ysq0uca0zqemc5of71wwb-pink-sheetdap:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M071981-07-01177.500000
cms22yhkc05iv0zqe277b58mdwb-pink-sheetcocoa:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M071981-07-012.050000
cms2332rq0uyg0zqe0jb35xf7wb-pink-sheettsp:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M071981-07-01146.500000
cms22zt3z0cu10zqepfo8ln5mwb-pink-sheetsoybeans:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M071981-07-01294.000000
cms22xxze02d70zqe4xxrcq27wb-pink-sheetcoal-australian:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M071981-07-0156.500000
cms22zx1d0dg70zqeogima1bgwb-pink-sheetsoybean-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M071981-07-01530.000000
cms232f010r8z0zqervm8ak0kwb-pink-sheetsawnwood-malaysian:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M071981-07-01338.400000
cms230snu0i940zqedq4x1jw3wb-pink-sheetwheat-us-srw:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M071981-07-01138.600000
cms2312l30jr30zqeceywiyliwb-pink-sheetbanana-us:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M071981-07-010.330000
cms22zj400bbj0zqebbffwklrwb-pink-sheetgroundnut-oil:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M071981-07-011160.000000
cms22yxhi07zj0zqe7cepengzwb-pink-sheettea-colombo:1981M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M071981-07-010.850000
132,008건 중 118,201–118,250← 이전2365 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬