Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2301460e2f0zqe18lre1y6wb-pink-sheetsoybean-meal:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M091981-09-01235.000000
cms233z4i0zvu0zqe9tudj7hlwb-pink-sheetnickel:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M091981-09-015579.000000
cms2321aq0p630zqelpw35wy5wb-pink-sheettobacco-us-import-u-v:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M091981-09-012309.000000
cms22yhko05ix0zqe9qo51ftzwb-pink-sheetcocoa:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M091981-09-012.360000
cms232lw20sb10zqexxfssnz9wb-pink-sheetcotton-a-index:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M091981-09-011.700000
cms231hfo0m450zqedphsv34twb-pink-sheetlamb:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M091981-09-012.470000
cms231acs0kzh0zqeqmf2bh8kwb-pink-sheetbeef:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M091981-09-012.490000
cms2324nn0pov0zqejjlq53dawb-pink-sheetlogs-cameroon:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M091981-09-01203.800000
cms233v3q0z9o0zqez14199z0wb-pink-sheettin:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M091981-09-0114935.000000
cms230so60i960zqe1mvf9yw6wb-pink-sheetwheat-us-srw:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M091981-09-01147.100000
cms2343ah10i00zqe5madt2juwb-pink-sheetzinc:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M091981-09-01939.000000
cms2336s90vko0zqe3gfs0vaiwb-pink-sheeturea:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M091981-09-01160.000000
cms230bst0foy0zqew5zig7giwb-pink-sheetmaize:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M091981-09-01115.500000
cms231e850lln0zqee4wk7mrwwb-pink-sheetchicken:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M091981-09-010.770000
cms22xsa601fl0zqebnjjvf4pwb-pink-sheetcrude-oil-dubai:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M091981-09-0132.100000
cms232hxp0rov0zqe04h9c7x6wb-pink-sheetplywood:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M091981-09-01236.900000
cms22ydpp04wr0zqeuj7tuaw0wb-pink-sheetnatural-gas-index:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M091981-09-0151.200000
cms231lew0mqb0zqerzwedhrvwb-pink-sheetshrimps-mexican:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M091981-09-0110.160000
cms232yt10ucc0zqelz2ag3dnwb-pink-sheetdap:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M091981-09-01130.000000
cms22zc6j0a9l0zqepahjug4mwb-pink-sheetgroundnuts:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M091981-09-011046.000000
cms22yaw104g90zqe4bzxilsywb-pink-sheetliquefied-natural-gas-japan:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M091981-09-016.030000
cms22yphh06r90zqe22maem6owb-pink-sheetcoffee-robusta:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M091981-09-011.970000
cms22ydpj04wq0zqes59pmvpfwb-pink-sheetnatural-gas-index:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M081981-08-0150.500000
cms231leq0mqa0zqeobjn8nnuwb-pink-sheetshrimps-mexican:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M081981-08-0110.160000
cms22yphb06r80zqedbrdw1enwb-pink-sheetcoffee-robusta:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M081981-08-011.980000
cms22zc6e0a9k0zqerfzvtp9wwb-pink-sheetgroundnuts:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1981M081981-08-011094.000000
cms22yavv04g80zqevh3jg9wpwb-pink-sheetliquefied-natural-gas-japan:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M081981-08-016.030000
cms231hfi0m440zqenpgaxqt3wb-pink-sheetlamb:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M081981-08-012.180000
cms230so00i950zqe2uto58ldwb-pink-sheetwheat-us-srw:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M081981-08-01140.300000
cms2343aa10hz0zqeqvqzdji7wb-pink-sheetzinc:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M081981-08-01955.000000
cms2324nh0pou0zqegdzalcotwb-pink-sheetlogs-cameroon:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M081981-08-01192.300000
cms230bsn0fox0zqeungk1jsqwb-pink-sheetmaize:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M081981-08-01127.100000
cms233v3j0z9n0zqeuy8gk7zpwb-pink-sheettin:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M081981-08-0114485.000000
cms22xsa001fk0zqexs4wqijnwb-pink-sheetcrude-oil-dubai:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M081981-08-0132.200000
cms231acm0kzg0zqe5zq8gk5swb-pink-sheetbeef:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M081981-08-012.410000
cms2336s10vkn0zqenj5wsa5awb-pink-sheeturea:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M081981-08-01160.000000
cms231e7z0llm0zqef8xkbwa0wb-pink-sheetchicken:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M081981-08-010.790000
cms232ysv0ucb0zqec8gf4d6qwb-pink-sheetdap:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M081981-08-01179.500000
cms2347cd11450zqe8o6u8tgowb-pink-sheetgold:1981M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M081981-08-01410.000000
cms2316h60kda0zqe9vniqdpzwb-pink-sheetorange:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M081981-08-010.440000
cms234ba111qb0zqe9oh6g5mawb-pink-sheetplatinum:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M081981-08-01418.000000
cms234f8r12ch0zqeh7oga2wcwb-pink-sheetsilver:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M081981-08-018.900000
cms230wq10iv40zqe8iwcg6nkwb-pink-sheetwheat-us-hrw:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M081981-08-01170.100000
cms22zf2u0ape0zqeoq1r91huwb-pink-sheetfish-meal:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M081981-08-01439.000000
cms22xog600te0zqect1p5vt8wb-pink-sheetcrude-oil-brent:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M081981-08-0135.800000
cms231p790nbk0zqefngthvh8wb-pink-sheetsugar-eu:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M081981-08-010.390000
cms22zx1k0dg80zqe5utvb4hdwb-pink-sheetsoybean-oil:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M081981-08-01506.000000
cms232hxj0rou0zqe7cnej42ewb-pink-sheetplywood:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M081981-08-01215.200000
cms233j020xf50zqegeoigcrhwb-pink-sheetiron-ore-cfr-spot:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M081981-08-0128.100000
cms22ytgv07de0zqeox4gej19wb-pink-sheettea-avg-3-auctions:1981M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M081981-08-011.390000
132,008건 중 118,151–118,200← 이전2364 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬