Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z9co09u40zqegcrd9cx9wb-pink-sheetcoconut-oil:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M101981-10-01564.000000
cms234f9512cj0zqehasngdozwb-pink-sheetsilver:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M101981-10-019.200000
cms2347cp11470zqeqk09j442wb-pink-sheetgold:1981M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M101981-10-01438.000000
cms2316hj0kdc0zqe4hvwk3yjwb-pink-sheetorange:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M101981-10-010.510000
cms231x9r0ojy0zqeyzdh98k9wb-pink-sheetsugar-world:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M101981-10-010.270000
cms234baf11qd0zqeg69k1ijnwb-pink-sheetplatinum:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M101981-10-01420.000000
cms232rd40t6e0zqecbqmx9n2wb-pink-sheetrubber-rss3:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M101981-10-011.020000
cms232f0j0r920zqeoy2go53hwb-pink-sheetsawnwood-malaysian:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M101981-10-01339.200000
cms232lw80sb20zqe9n4tfvktwb-pink-sheetcotton-a-index:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M101981-10-011.670000
cms2321aw0p640zqem0rg50qhwb-pink-sheettobacco-us-import-u-v:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M101981-10-012378.000000
cms22ydpv04ws0zqe3bw6m2jxwb-pink-sheetnatural-gas-index:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M101981-10-0151.600000
cms23014c0e2g0zqewr2kb86pwb-pink-sheetsoybean-meal:1981M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M101981-10-01231.000000
cms22ydpp04wr0zqeuj7tuaw0wb-pink-sheetnatural-gas-index:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1981M091981-09-0151.200000
cms230jmz0gvc0zqeri3tfquswb-pink-sheetrice-thai-5:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M091981-09-01463.100000
cms2301460e2f0zqe18lre1y6wb-pink-sheetsoybean-meal:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M091981-09-01235.000000
cms2316hd0kdb0zqejp51dprjwb-pink-sheetorange:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M091981-09-010.520000
cms2347cj11460zqe84yqvxtjwb-pink-sheetgold:1981M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M091981-09-01444.000000
cms234baa11qc0zqefelulflowb-pink-sheetplatinum:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M091981-09-01436.000000
cms232f0d0r910zqeon3b46qpwb-pink-sheetsawnwood-malaysian:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1981M091981-09-01334.100000
cms234f8y12ci0zqevdanciq3wb-pink-sheetsilver:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M091981-09-0110.100000
cms2321aq0p630zqelpw35wy5wb-pink-sheettobacco-us-import-u-v:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M091981-09-012309.000000
cms232rcx0t6d0zqe3wbmvrs1wb-pink-sheetrubber-rss3:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M091981-09-011.060000
cms232lw20sb10zqexxfssnz9wb-pink-sheetcotton-a-index:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M091981-09-011.700000
cms231x9i0ojx0zqe0tzvpnzbwb-pink-sheetsugar-world:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1981M091981-09-010.260000
cms22xogf00tf0zqe3dv3xkpxwb-pink-sheetcrude-oil-brent:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M091981-09-0135.900000
cms22zn9b0bxr0zqebhmwdi3ywb-pink-sheetpalm-oil:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M091981-09-01509.000000
cms230bst0foy0zqew5zig7giwb-pink-sheetmaize:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M091981-09-01115.500000
cms22ylhm06530zqewr6g3smjwb-pink-sheetcoffee-arabica:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M091981-09-012.800000
cms23080j0f4q0zqekzyn26ahwb-pink-sheetbarley:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M091981-09-0170.900000
cms22y48603dl0zqeavuo3qlbwb-pink-sheetnatural-gas-us:1981M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M091981-09-012.080000
cms22zf300apf0zqeo5ykhdy0wb-pink-sheetfish-meal:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M091981-09-01434.000000
cms22xklc00790zqehy59le2awb-pink-sheetcrude-oil-average:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M091981-09-0134.000000
cms22z1ev08lr0zqexlqd15y8wb-pink-sheettea-kolkata:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M091981-09-011.720000
cms22xsa601fl0zqebnjjvf4pwb-pink-sheetcrude-oil-dubai:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M091981-09-0132.100000
cms22zj4c0bbl0zqe3ahjgfqiwb-pink-sheetgroundnut-oil:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M091981-09-011005.000000
cms22yxhv07zl0zqeo8pkwilrwb-pink-sheettea-colombo:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M091981-09-011.030000
cms22zx1u0dg90zqe5gjo3rajwb-pink-sheetsoybean-oil:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M091981-09-01485.000000
cms233v3q0z9o0zqez14199z0wb-pink-sheettin:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M091981-09-0114935.000000
cms22yhko05ix0zqe9qo51ftzwb-pink-sheetcocoa:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M091981-09-012.360000
cms22yphh06r90zqe22maem6owb-pink-sheetcoffee-robusta:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1981M091981-09-011.970000
cms22yth107df0zqec8bygzqxwb-pink-sheettea-avg-3-auctions:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M091981-09-011.430000
cms233n1y0y1c0zqe0wd5xgwvwb-pink-sheetcopper:1981M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M091981-09-011710.000000
cms22z5dr097x0zqe0teu8r1twb-pink-sheettea-mombasa:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M091981-09-011.540000
cms2343ah10i00zqe5madt2juwb-pink-sheetzinc:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M091981-09-01939.000000
cms233r5n0yni0zqepw4dvecxwb-pink-sheetlead:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M091981-09-01764.000000
cms22zt4b0cu30zqe3bx3ert3wb-pink-sheetsoybeans:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1981M091981-09-01264.000000
cms22xxzq02d90zqegknawzsvwb-pink-sheetcoal-australian:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M091981-09-0156.500000
cms231p7g0nbl0zqeqct6vsuqwb-pink-sheetsugar-eu:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M091981-09-010.410000
cms230wq70iv50zqe35qgcqfmwb-pink-sheetwheat-us-hrw:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M091981-09-01171.200000
cms231hfo0m450zqedphsv34twb-pink-sheetlamb:1981M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M091981-09-012.470000
132,008건 중 118,101–118,150← 이전2363 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬