Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ytd0uce0zqeazv2tcd9wb-pink-sheetdap:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M111981-11-01145.000000
cms231t6q0nxt0zqedwt09v1kwb-pink-sheetsugar-us:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1981M111981-11-010.360000
cms2321b20p650zqeeat32s65wb-pink-sheettobacco-us-import-u-v:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1981M111981-11-012405.000000
cms23080x0f4s0zqefcgz333dwb-pink-sheetbarley:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1981M111981-11-0177.500000
cms22zj4p0bbn0zqeh6divbd9wb-pink-sheetgroundnut-oil:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1981M111981-11-01805.000000
cms22zn9o0bxt0zqekvq9v08ywb-pink-sheetpalm-oil:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M111981-11-01500.000000
cms2312lr0jr70zqe4sx0bgiwwb-pink-sheetbanana-us:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1981M111981-11-010.400000
cms230wql0iv70zqecd20yuebwb-pink-sheetwheat-us-hrw:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1981M111981-11-01178.600000
cms22xklp007b0zqess8f9xd3wb-pink-sheetcrude-oil-average:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1981M111981-11-0135.700000
cms2328om0qb30zqe6mdsnvtgwb-pink-sheetlogs-malaysian:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M111981-11-01156.400000
cms2324o00pox0zqev2nj7dudwb-pink-sheetlogs-cameroon:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M111981-11-01204.800000
cms233v460z9q0zqe8fu8cgcvwb-pink-sheettin:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1981M111981-11-0115836.000000
cms231hg10m470zqeek354nyxwb-pink-sheetlamb:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1981M111981-11-012.650000
cms2343av10i20zqekttyhrywwb-pink-sheetzinc:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1981M111981-11-01877.000000
cms22xsaj01fn0zqewsoh3o8xwb-pink-sheetcrude-oil-dubai:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1981M111981-11-0134.200000
cms22yhl005iz0zqeg5dbom2uwb-pink-sheetcocoa:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1981M111981-11-012.060000
cms22y81q03zt0zqeof7uyixvwb-pink-sheetnatural-gas-europe:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1981M111981-11-014.600000
cms22yawd04gb0zqe6t5bm5jfwb-pink-sheetliquefied-natural-gas-japan:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M111981-11-016.030000
cms2347cw11480zqef4rm3879wb-pink-sheetgold:1981M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1981M111981-11-01413.000000
cms232rda0t6f0zqerntb4edrwb-pink-sheetrubber-rss3:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1981M111981-11-010.990000
cms234bao11qe0zqewwq35bklwb-pink-sheetplatinum:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1981M111981-11-01397.000000
cms22z9cu09u50zqek0e7ag4xwb-pink-sheetcoconut-oil:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M111981-11-01570.000000
cms234f9b12ck0zqe45ixqfhjwb-pink-sheetsilver:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1981M111981-11-018.500000
cms232lwi0sb30zqe5cismlzrwb-pink-sheetcotton-a-index:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1981M111981-11-011.650000
cms22xy0202db0zqevo3986m4wb-pink-sheetcoal-australian:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1981M111981-11-0156.500000
cms233z4x0zvw0zqe6fkxiv07wb-pink-sheetnickel:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1981M111981-11-015100.000000
cms233n2d0y1e0zqepiqrxqrzwb-pink-sheetcopper:1981M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M111981-11-011651.000000
cms233r5z0ynk0zqeurooi33ewb-pink-sheetlead:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1981M111981-11-01666.000000
cms2332sk0uyk0zqev8qs8rvbwb-pink-sheettsp:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M111981-11-01146.500000
cms22xogu00th0zqewxwmcvgfwb-pink-sheetcrude-oil-brent:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1981M111981-11-0137.100000
cms231e8h0llp0zqebneovd10wb-pink-sheetchicken:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1981M111981-11-010.750000
cms22yxia07zn0zqe46j25lp2wb-pink-sheettea-colombo:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M111981-11-010.830000
cms233es00wt20zqe4lhhclfgwb-pink-sheetaluminum:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1981M111981-11-011082.000000
cms230sok0i980zqeyhcgi9suwb-pink-sheetwheat-us-srw:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1981M111981-11-01156.800000
cms22y48j03dn0zqesigtervxwb-pink-sheetnatural-gas-us:1981M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1981M111981-11-012.150000
cms232hy00rox0zqen3p6qvg2wb-pink-sheetplywood:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1981M111981-11-01250.900000
cms230jnb0gve0zqehh1i2bnswb-pink-sheetrice-thai-5:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1981M111981-11-01405.200000
cms22zf3d0aph0zqeih98axb0wb-pink-sheetfish-meal:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M111981-11-01407.000000
cms22ylhy06550zqeye6s6tfcwb-pink-sheetcoffee-arabica:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M111981-11-013.180000
cms22zx270dgb0zqevxzlwpbpwb-pink-sheetsoybean-oil:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1981M111981-11-01470.000000
cms2336so0vkq0zqevk7c0ns9wb-pink-sheeturea:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M111981-11-01136.500000
cms22z1fa08lt0zqemzznyqrywb-pink-sheettea-kolkata:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M111981-11-011.720000
cms231ad60kzj0zqebaw9og73wb-pink-sheetbeef:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1981M111981-11-012.370000
cms230bt50fp00zqe21oylwi4wb-pink-sheetmaize:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M111981-11-01111.800000
cms230fxm0gb60zqedkrbd608wb-pink-sheetsorghum:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1981M111981-11-01112.100000
cms233as10w6w0zqekmz3nglnwb-pink-sheetpotassium-chloride:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1981M111981-11-01116.500000
cms233j0n0xf80zqenn6ezdjiwb-pink-sheetiron-ore-cfr-spot:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1981M111981-11-0128.100000
cms22z5e4097z0zqesen0vuicwb-pink-sheettea-mombasa:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M111981-11-011.420000
cms22ythf07dh0zqerjei1rm8wb-pink-sheettea-avg-3-auctions:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1981M111981-11-011.320000
cms231p7s0nbn0zqe76msnrm5wb-pink-sheetsugar-eu:1981M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1981M111981-11-010.430000
132,008건 중 118,001–118,050← 이전2361 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬