Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231e8u0llr0zqeda4w8pojwb-pink-sheetchicken:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M011982-01-010.760000
cms230sow0i9a0zqeutuh3eywwb-pink-sheetwheat-us-srw:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M011982-01-01148.400000
cms231hgg0m490zqe7yrmu6hcwb-pink-sheetlamb:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M011982-01-012.960000
cms22xohb00tj0zqegtsnt8bkwb-pink-sheetcrude-oil-brent:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M011982-01-0135.800000
cms22ythq07dj0zqe497o8dvmwb-pink-sheettea-avg-3-auctions:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M011982-01-011.530000
cms232hyd0roz0zqejbiophvrwb-pink-sheetplywood:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M011982-01-01255.500000
cms232ytq0ucg0zqe97vfimg1wb-pink-sheetdap:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M011982-01-01135.000000
cms233n2p0y1g0zqew0ditbwvwb-pink-sheetcopper:1982M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M011982-01-011611.000000
cms22z9d709u70zqe2ikdwviiwb-pink-sheetcoconut-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M011982-01-01536.000000
cms2312m30jr90zqeffjyapb6wb-pink-sheetbanana-us:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M011982-01-010.420000
cms232vcb0tsn0zqe1bcq0ii9wb-pink-sheetphosphate-rock:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M011982-01-0151.000000
cms231lfl0mqf0zqe5thls2dlwb-pink-sheetshrimps-mexican:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M011982-01-0110.030000
cms23014w0e2j0zqe5le65txwwb-pink-sheetsoybean-meal:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M011982-01-01242.000000
cms22zt510cu70zqetjnzm2qawb-pink-sheetsoybeans:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M011982-01-01262.000000
cms2316i20kdf0zqe4l7ke1rmwb-pink-sheetorange:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M011982-01-010.320000
cms233v4k0z9s0zqeq1dqd63wwb-pink-sheettin:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M011982-01-0116133.000000
cms232rdl0t6h0zqejd53abq9wb-pink-sheetrubber-rss3:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M011982-01-010.910000
cms22zna00bxv0zqerv1vzmiqwb-pink-sheetpalm-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M011982-01-01502.000000
cms22zj500bbp0zqe7f13dcc7wb-pink-sheetgroundnut-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M011982-01-01685.000000
cms2336t00vks0zqe9ez9z343wb-pink-sheeturea:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M011982-01-01112.500000
cms22zf3q0apj0zqezigqpevnwb-pink-sheetfish-meal:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M011982-01-01390.000000
cms2328p00qb50zqe7pnsb0m2wb-pink-sheetlogs-malaysian:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M011982-01-01163.300000
cms2324oc0poz0zqelqx9gow3wb-pink-sheetlogs-cameroon:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M011982-01-01197.400000
cms2332t10uym0zqe1qegud6kwb-pink-sheettsp:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M011982-01-01155.000000
cms233j140xfa0zqei10ie7fkwb-pink-sheetiron-ore-cfr-spot:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M011982-01-0132.500000
cms2343b710i40zqemrdnmjwuwb-pink-sheetzinc:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M011982-01-01819.000000
cms22xy0f02dd0zqe2g892vqbwb-pink-sheetcoal-australian:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M011982-01-0155.600000
cms22z5ei09810zqe96t8rj2bwb-pink-sheettea-mombasa:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M011982-01-011.730000
cms22z1fm08lv0zqel5pzywuowb-pink-sheettea-kolkata:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M011982-01-011.910000
cms230bth0fp20zqekd39b1s5wb-pink-sheetmaize:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M011982-01-01115.400000
cms22yxin07zp0zqeuz1tw7j7wb-pink-sheettea-colombo:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M011982-01-010.950000
cms22yawp04gd0zqew94xtwwiwb-pink-sheetliquefied-natural-gas-japan:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M011982-01-016.050000
cms22yli406560zqe6kmamui0wb-pink-sheetcoffee-arabica:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1981M121981-12-013.130000
cms22z5ea09800zqe4494y7g1wb-pink-sheettea-mombasa:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1981M121981-12-011.420000
cms22yawj04gc0zqezhoznl7xwb-pink-sheetliquefied-natural-gas-japan:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1981M121981-12-016.030000
cms230btc0fp10zqebiklu1sxwb-pink-sheetmaize:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1981M121981-12-01107.600000
cms22yxig07zo0zqeoly534j0wb-pink-sheettea-colombo:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1981M121981-12-010.900000
cms22z1fg08lu0zqexow1pmvbwb-pink-sheettea-kolkata:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1981M121981-12-011.720000
cms2336su0vkr0zqea2yrxwhswb-pink-sheeturea:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1981M121981-12-01136.500000
cms22zf3k0api0zqeyw9m26sqwb-pink-sheetfish-meal:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1981M121981-12-01399.000000
cms2332ss0uyl0zqe6xudt0fhwb-pink-sheettsp:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1981M121981-12-01142.500000
cms2324o70poy0zqebrjh2locwb-pink-sheetlogs-cameroon:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1981M121981-12-01201.200000
cms2328ou0qb40zqel4mviedkwb-pink-sheetlogs-malaysian:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1981M121981-12-01160.000000
cms22zn9u0bxu0zqeuttbayedwb-pink-sheetpalm-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1981M121981-12-01483.000000
cms2316hv0kde0zqete3p8r6hwb-pink-sheetorange:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1981M121981-12-010.340000
cms23014q0e2i0zqez0oo01tlwb-pink-sheetsoybean-meal:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1981M121981-12-01236.000000
cms232ytk0ucf0zqed1n9isfywb-pink-sheetdap:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1981M121981-12-01137.500000
cms231lfe0mqe0zqeeipfim83wb-pink-sheetshrimps-mexican:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1981M121981-12-0110.160000
cms22z9d109u60zqe7vt64uw6wb-pink-sheetcoconut-oil:1981M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1981M121981-12-01545.000000
cms233n2j0y1f0zqeqbpwmqhowb-pink-sheetcopper:1981M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1981M121981-12-011655.000000
132,008건 중 117,901–117,950← 이전2359 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬