Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ythy07dk0zqeu9qq38ifwb-pink-sheettea-avg-3-auctions:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M021982-02-011.530000
cms233j1a0xfb0zqep3292p5ewb-pink-sheetiron-ore-cfr-spot:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M021982-02-0132.500000
cms230fyc0gb90zqe8e5wgk7vwb-pink-sheetsorghum:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M021982-02-01112.700000
cms230sp30i9b0zqe6em7f51vwb-pink-sheetwheat-us-srw:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M021982-02-01153.700000
cms22xkm8007e0zqe03wy3d7gwb-pink-sheetcrude-oil-average:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M021982-02-0132.300000
cms230wr40iva0zqehttpsd92wb-pink-sheetwheat-us-hrw:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M021982-02-01170.900000
cms22z5ep09820zqeberolluswb-pink-sheettea-mombasa:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M021982-02-011.700000
cms230jnt0gvh0zqetpi83ttlwb-pink-sheetrice-thai-5:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M021982-02-01302.800000
cms22zna70bxw0zqepje9r6p6wb-pink-sheetpalm-oil:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M021982-02-01528.000000
cms22yxit07zq0zqeb767ns9cwb-pink-sheettea-colombo:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M021982-02-010.990000
cms2332t70uyn0zqenhlu5nwuwb-pink-sheettsp:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M021982-02-01157.500000
cms231hgm0m4a0zqenvxspf7rwb-pink-sheetlamb:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M021982-02-012.760000
cms2324oi0pp00zqeomyrt2pxwb-pink-sheetlogs-cameroon:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M021982-02-01191.100000
cms22z9dd09u80zqera8syn28wb-pink-sheetcoconut-oil:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M021982-02-01526.000000
cms231p8b0nbq0zqe0kdollkqwb-pink-sheetsugar-eu:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M021982-02-010.400000
cms2321bl0p680zqexgv9dc2uwb-pink-sheettobacco-us-import-u-v:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M021982-02-012536.000000
cms231t780nxw0zqefw05xiejwb-pink-sheetsugar-us:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M021982-02-010.390000
cms22xsb001fq0zqe5rz1gqz8wb-pink-sheetcrude-oil-dubai:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M021982-02-0130.400000
cms233r6h0ynn0zqee3lomcgawb-pink-sheetlead:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M021982-02-01618.000000
cms232vch0tso0zqe22cndnktwb-pink-sheetphosphate-rock:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M021982-02-0151.000000
cms232hyj0rp00zqevvpvv3pmwb-pink-sheetplywood:1982M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M021982-02-01235.300000
cms233r6b0ynm0zqe8zlibt8vwb-pink-sheetlead:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M011982-01-01648.000000
cms22xutn01uj0zqew0vjmpaewb-pink-sheetcrude-oil-wti:1982M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M011982-01-0135.300000
cms231p850nbp0zqetndm5d8bwb-pink-sheetsugar-eu:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M011982-01-010.420000
cms232hyd0roz0zqejbiophvrwb-pink-sheetplywood:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M011982-01-01255.500000
cms22xsav01fp0zqe107x7hc2wb-pink-sheetcrude-oil-dubai:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M011982-01-0134.000000
cms2321be0p670zqel418yq7xwb-pink-sheettobacco-us-import-u-v:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M011982-01-012471.000000
cms231t720nxv0zqethh7vq58wb-pink-sheetsugar-us:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M011982-01-010.400000
cms232vcb0tsn0zqe1bcq0ii9wb-pink-sheetphosphate-rock:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M011982-01-0151.000000
cms22z9d709u70zqe2ikdwviiwb-pink-sheetcoconut-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M011982-01-01536.000000
cms230fy60gb80zqe2v0nx3frwb-pink-sheetsorghum:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M011982-01-01116.000000
cms230wqw0iv90zqegi239wekwb-pink-sheetwheat-us-hrw:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M011982-01-01173.100000
cms22yxin07zp0zqeuz1tw7j7wb-pink-sheettea-colombo:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M011982-01-010.950000
cms230jnn0gvg0zqewy45wveuwb-pink-sheetrice-thai-5:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M011982-01-01321.200000
cms22z5ei09810zqe96t8rj2bwb-pink-sheettea-mombasa:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M011982-01-011.730000
cms22xkm1007d0zqewr32rcuswb-pink-sheetcrude-oil-average:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M011982-01-0135.000000
cms230sow0i9a0zqeutuh3eywwb-pink-sheetwheat-us-srw:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M011982-01-01148.400000
cms22zna00bxv0zqerv1vzmiqwb-pink-sheetpalm-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M011982-01-01502.000000
cms2324oc0poz0zqelqx9gow3wb-pink-sheetlogs-cameroon:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M011982-01-01197.400000
cms232lwx0sb50zqelodw66muwb-pink-sheetcotton-a-index:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M011982-01-011.550000
cms2332t10uym0zqe1qegud6kwb-pink-sheettsp:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M011982-01-01155.000000
cms231hgg0m490zqe7yrmu6hcwb-pink-sheetlamb:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M011982-01-012.960000
cms2343b710i40zqemrdnmjwuwb-pink-sheetzinc:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M011982-01-01819.000000
cms231adi0kzl0zqe6r17bx92wb-pink-sheetbeef:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M011982-01-012.380000
cms2336t00vks0zqe9ez9z343wb-pink-sheeturea:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M011982-01-01112.500000
cms22z1fm08lv0zqel5pzywuowb-pink-sheettea-kolkata:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M011982-01-011.910000
cms22xy0f02dd0zqe2g892vqbwb-pink-sheetcoal-australian:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M011982-01-0155.600000
cms2328p00qb50zqe7pnsb0m2wb-pink-sheetlogs-malaysian:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M011982-01-01163.300000
cms22zj500bbp0zqe7f13dcc7wb-pink-sheetgroundnut-oil:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M011982-01-01685.000000
cms230bth0fp20zqekd39b1s5wb-pink-sheetmaize:1982M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M011982-01-01115.400000
132,008건 중 117,851–117,900← 이전2358 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬