Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2336tp0vkw0zqe043p789jwb-pink-sheeturea:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M051982-05-01122.500000
cms2321c60p6b0zqeblyjf8z2wb-pink-sheettobacco-us-import-u-v:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M051982-05-012653.000000
cms233r6z0ynq0zqezzvxy2gkwb-pink-sheetlead:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M051982-05-01575.000000
cms232f1r0r990zqejufg4zcrwb-pink-sheetsawnwood-malaysian:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M051982-05-01347.300000
cms231hh50m4d0zqe7sblod5awb-pink-sheetlamb:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M051982-05-012.540000
cms22z5fb09850zqe8q5avfl9wb-pink-sheettea-mombasa:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M051982-05-011.700000
cms231aej0kzp0zqem2v9vhl7wb-pink-sheetbeef:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M051982-05-012.410000
cms231p8u0nbt0zqeqpmnvahrwb-pink-sheetsugar-eu:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M051982-05-010.400000
cms22znas0bxz0zqemyj02q2fwb-pink-sheetpalm-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M051982-05-01511.000000
cms22zf4i0apn0zqe8ud9nu6ywb-pink-sheetfish-meal:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M051982-05-01362.000000
cms230job0gvk0zqe2ekd3j3jwb-pink-sheetrice-thai-5:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M051982-05-01278.500000
cms230fyv0gbc0zqeje0i2agywb-pink-sheetsorghum:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M051982-05-01116.700000
cms22zc840a9t0zqeu34gb05owb-pink-sheetgroundnuts:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M051982-05-01802.000000
cms23081y0f4y0zqenw9hagglwb-pink-sheetbarley:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M051982-05-0176.200000
cms233et00wt80zqe1zjzknq8wb-pink-sheetaluminum:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M051982-05-01973.000000
cms23015l0e2n0zqef922n75twb-pink-sheetsoybean-meal:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M051982-05-01234.000000
cms2332ts0uyq0zqexbmqtn3fwb-pink-sheettsp:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M051982-05-01138.500000
cms234fad12cq0zqeeycs3j4bwb-pink-sheetsilver:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M051982-05-016.700000
cms22zt5q0cub0zqecqueudauwb-pink-sheetsoybeans:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M051982-05-01269.000000
cms232re90t6l0zqeikd9d5ciwb-pink-sheetrubber-rss3:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M051982-05-010.900000
cms232vd00tsr0zqegrau54ajwb-pink-sheetphosphate-rock:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M051982-05-0148.400000
cms234bby11qk0zqedd4vy5zcwb-pink-sheetplatinum:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M051982-05-01310.000000
cms232hz00rp30zqedowyeje7wb-pink-sheetplywood:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M051982-05-01233.800000
cms2316ir0kdj0zqenu1uic51wb-pink-sheetorange:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M051982-05-010.370000
cms22xy1302dh0zqemo8afg15wb-pink-sheetcoal-australian:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M051982-05-0155.600000
cms22ytih07dn0zqeo0xdfkuvwb-pink-sheettea-avg-3-auctions:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M051982-05-011.550000
cms231e9j0llv0zqebyxrhxtewb-pink-sheetchicken:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M051982-05-010.770000
cms230bu70fp60zqejh4brd2uwb-pink-sheetmaize:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M051982-05-01118.100000
cms230wrl0ivd0zqewok3sbh5wb-pink-sheetwheat-us-hrw:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M051982-05-01167.600000
cms22xkmq007h0zqecow0agsdwb-pink-sheetcrude-oil-average:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M051982-05-0133.000000
cms230spm0i9e0zqep5dkrmrpwb-pink-sheetwheat-us-srw:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M051982-05-01128.300000
cms22xsbi01ft0zqeblxl66dpwb-pink-sheetcrude-oil-dubai:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M051982-05-0133.300000
cms22yaxe04gh0zqe7t751dr1wb-pink-sheetliquefied-natural-gas-japan:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M051982-05-016.050000
cms22zj5p0bbt0zqejfsp5kabwb-pink-sheetgroundnut-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M051982-05-01645.000000
cms22zx3c0dgh0zqejpjyk417wb-pink-sheetsoybean-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M051982-05-01509.000000
cms233j1w0xfe0zqekths8p3cwb-pink-sheetiron-ore-cfr-spot:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M051982-05-0132.500000
cms2324oz0pp30zqelcf50ykbwb-pink-sheetlogs-cameroon:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M051982-05-01191.100000
cms233at30w720zqeks5pngzcwb-pink-sheetpotassium-chloride:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M051982-05-0190.000000
cms2324ou0pp20zqet56uj8tqwb-pink-sheetlogs-cameroon:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M041982-04-01184.200000
cms233j1p0xfd0zqe8zdtoavuwb-pink-sheetiron-ore-cfr-spot:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M041982-04-0132.500000
cms233asw0w710zqeldxfllofwb-pink-sheetpotassium-chloride:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M041982-04-0194.500000
cms234fa612cp0zqe9z55g7hmwb-pink-sheetsilver:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M041982-04-017.300000
cms2316il0kdi0zqexm8hvuckwb-pink-sheetorange:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M041982-04-010.350000
cms234bbs11qj0zqeaxwx8ydwwb-pink-sheetplatinum:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M041982-04-01338.000000
cms233esu0wt70zqecza2hgatwb-pink-sheetaluminum:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M041982-04-01996.000000
cms2332tm0uyp0zqerubq7gr9wb-pink-sheettsp:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M041982-04-01135.500000
cms22zc7v0a9s0zqeqe9idyhmwb-pink-sheetgroundnuts:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M041982-04-01838.000000
cms22zt5k0cua0zqezvri4jxqwb-pink-sheetsoybeans:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M041982-04-01265.000000
cms232re30t6k0zqesg9t2ucfwb-pink-sheetrubber-rss3:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M041982-04-010.890000
cms232vct0tsq0zqeez65y5rxwb-pink-sheetphosphate-rock:1982M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M041982-04-0151.000000
132,008건 중 117,651–117,700← 이전2354 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬