Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233z620zw30zqexvf081gewb-pink-sheetnickel:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M061982-06-015187.000000
cms232vd60tss0zqebv94ew28wb-pink-sheetphosphate-rock:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M061982-06-0144.500000
cms2347e2114f0zqebzsvfuo6wb-pink-sheetgold:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M061982-06-01315.000000
cms232ref0t6m0zqeec0x2j83wb-pink-sheetrubber-rss3:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M061982-06-010.840000
cms234bc411ql0zqegc8qyhimwb-pink-sheetplatinum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M061982-06-01276.000000
cms232f1x0r9a0zqey4apl9xvwb-pink-sheetsawnwood-malaysian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M061982-06-01331.800000
cms231hhb0m4e0zqe95iltn0bwb-pink-sheetlamb:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M061982-06-012.430000
cms231aeq0kzq0zqe59jfb0j9wb-pink-sheetbeef:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M061982-06-012.380000
cms2332u10uyr0zqeb4pqirajwb-pink-sheettsp:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M061982-06-01133.000000
cms232lxr0sba0zqexjla3j9zwb-pink-sheetcotton-a-index:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M061982-06-011.670000
cms232yul0ucl0zqe3fm2ktuswb-pink-sheetdap:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M061982-06-01167.000000
cms230wrs0ive0zqej53ptgcswb-pink-sheetwheat-us-hrw:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M061982-06-01155.800000
cms231lgf0mqk0zqeleojkxhywb-pink-sheetshrimps-mexican:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M061982-06-0113.890000
cms233v5n0z9x0zqeq8333nz0wb-pink-sheettin:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M061982-06-0111087.000000
cms233r750ynr0zqee0fi4l88wb-pink-sheetlead:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M061982-06-01521.000000
cms231xbi0ok60zqeus8eoiexwb-pink-sheetsugar-world:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M061982-06-010.150000
cms2316iy0kdk0zqep44mp9wxwb-pink-sheetorange:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M061982-06-010.410000
cms233n3k0y1l0zqeu43i2tzxwb-pink-sheetcopper:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M061982-06-011300.000000
cms234fai12cr0zqewpuwuu58wb-pink-sheetsilver:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M061982-06-015.600000
cms2336tv0vkx0zqemozd1eg0wb-pink-sheeturea:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M061982-06-01122.500000
cms22yhm705j60zqem14wl7p0wb-pink-sheetcocoa:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M061982-06-011.550000
cms233atb0w730zqeuhpce9lawb-pink-sheetpotassium-chloride:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M061982-06-0175.000000
cms22ytin07do0zqek9swub2mwb-pink-sheettea-avg-3-auctions:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M061982-06-011.500000
cms22y82z04000zqe0ra1sayrwb-pink-sheetnatural-gas-europe:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M061982-06-014.450000
cms22zx3k0dgi0zqewv88enj7wb-pink-sheetsoybean-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M061982-06-01475.000000
cms230fz10gbd0zqefqlr5gobwb-pink-sheetsorghum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M061982-06-01110.500000
cms22xy1902di0zqegjtsaxt8wb-pink-sheetcoal-australian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M061982-06-0155.600000
cms22xy1302dh0zqemo8afg15wb-pink-sheetcoal-australian:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M051982-05-0155.600000
cms230fyv0gbc0zqeje0i2agywb-pink-sheetsorghum:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M051982-05-01116.700000
cms22ytih07dn0zqeo0xdfkuvwb-pink-sheettea-avg-3-auctions:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M051982-05-011.550000
cms231aej0kzp0zqem2v9vhl7wb-pink-sheetbeef:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M051982-05-012.410000
cms22yaxe04gh0zqe7t751dr1wb-pink-sheetliquefied-natural-gas-japan:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M051982-05-016.050000
cms22zx3c0dgh0zqejpjyk417wb-pink-sheetsoybean-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M051982-05-01509.000000
cms2336tp0vkw0zqe043p789jwb-pink-sheeturea:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M051982-05-01122.500000
cms22yhm005j50zqelyu01rl7wb-pink-sheetcocoa:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M051982-05-011.720000
cms22y82t03zz0zqeujnhcbnzwb-pink-sheetnatural-gas-europe:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M051982-05-014.450000
cms233at30w720zqeks5pngzcwb-pink-sheetpotassium-chloride:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M051982-05-0190.000000
cms231e9j0llv0zqebyxrhxtewb-pink-sheetchicken:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M051982-05-010.770000
cms22xsbi01ft0zqeblxl66dpwb-pink-sheetcrude-oil-dubai:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M051982-05-0133.300000
cms22xoi000tn0zqexszbhic6wb-pink-sheetcrude-oil-brent:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M051982-05-0135.200000
cms2328pp0qb90zqerfivjth6wb-pink-sheetlogs-malaysian:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M051982-05-01152.700000
cms22z5fb09850zqe8q5avfl9wb-pink-sheettea-mombasa:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M051982-05-011.700000
cms22zc840a9t0zqeu34gb05owb-pink-sheetgroundnuts:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M051982-05-01802.000000
cms230spm0i9e0zqep5dkrmrpwb-pink-sheetwheat-us-srw:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M051982-05-01128.300000
cms22zj5p0bbt0zqejfsp5kabwb-pink-sheetgroundnut-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M051982-05-01645.000000
cms2321c60p6b0zqeblyjf8z2wb-pink-sheettobacco-us-import-u-v:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M051982-05-012653.000000
cms22xuuj01un0zqeyitek3xmwb-pink-sheetcrude-oil-wti:1982M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M051982-05-0130.600000
cms22yliz065b0zqef0do1r54wb-pink-sheetcoffee-arabica:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M051982-05-013.030000
cms22z9dv09ub0zqeu6rmt6lewb-pink-sheetcoconut-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M051982-05-01493.000000
cms233j1w0xfe0zqekths8p3cwb-pink-sheetiron-ore-cfr-spot:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M051982-05-0132.500000
132,008건 중 117,601–117,650← 이전2353 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬