Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ath0w740zqegouhh8krwb-pink-sheetpotassium-chloride:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M071982-07-0177.500000
cms22ytit07dp0zqestvrii3fwb-pink-sheettea-avg-3-auctions:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M071982-07-011.520000
cms2336u10vky0zqej9cdr40lwb-pink-sheeturea:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M071982-07-01122.500000
cms22z5fo09870zqenkvqbqi9wb-pink-sheettea-mombasa:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M071982-07-011.630000
cms22zf4u0app0zqesnkhsjnwwb-pink-sheetfish-meal:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M071982-07-01335.000000
cms22zx3u0dgj0zqemt28o3lfwb-pink-sheetsoybean-oil:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M071982-07-01464.000000
cms22xy1g02dj0zqeeogoi30rwb-pink-sheetcoal-australian:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M071982-07-0155.600000
cms230buj0fp80zqewqv8advmwb-pink-sheetmaize:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M071982-07-01115.000000
cms2343c610ia0zqett6hdlwdwb-pink-sheetzinc:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M071982-07-01727.000000
cms234fap12cs0zqeskevksqiwb-pink-sheetsilver:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M071982-07-016.500000
cms22y49x03dv0zqezt31gm2xwb-pink-sheetnatural-gas-us:1982M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M071982-07-012.470000
cms231aez0kzr0zqedcgjowsewb-pink-sheetbeef:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M071982-07-012.230000
cms232lxx0sbb0zqejzo2vil4wb-pink-sheetcotton-a-index:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M071982-07-011.730000
cms232hzb0rp50zqerwlzkxg1wb-pink-sheetplywood:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M071982-07-01225.400000
cms22xuuu01up0zqehtnubw0wwb-pink-sheetcrude-oil-wti:1982M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M071982-07-0133.400000
cms22ydrf04x10zqead0sgab3wb-pink-sheetnatural-gas-index:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M071982-07-0155.200000
cms232lxr0sba0zqexjla3j9zwb-pink-sheetcotton-a-index:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M061982-06-011.670000
cms22y49q03du0zqepxof6991wb-pink-sheetnatural-gas-us:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M061982-06-012.450000
cms22ydr804x00zqee3qtkcplwb-pink-sheetnatural-gas-index:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M061982-06-0155.000000
cms231aeq0kzq0zqe59jfb0j9wb-pink-sheetbeef:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M061982-06-012.380000
cms22xuuo01uo0zqeuayjq9spwb-pink-sheetcrude-oil-wti:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M061982-06-0131.100000
cms234fai12cr0zqewpuwuu58wb-pink-sheetsilver:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M061982-06-015.600000
cms22xy1902di0zqegjtsaxt8wb-pink-sheetcoal-australian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M061982-06-0155.600000
cms22zx3k0dgi0zqewv88enj7wb-pink-sheetsoybean-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M061982-06-01475.000000
cms2308240f4z0zqec3nxjfydwb-pink-sheetbarley:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M061982-06-0171.900000
cms22ytin07do0zqek9swub2mwb-pink-sheettea-avg-3-auctions:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M061982-06-011.500000
cms230buc0fp70zqeo3kkd9nzwb-pink-sheetmaize:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M061982-06-01115.000000
cms233atb0w730zqeuhpce9lawb-pink-sheetpotassium-chloride:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M061982-06-0175.000000
cms2328pw0qba0zqeyyogdp57wb-pink-sheetlogs-malaysian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M061982-06-01140.400000
cms22xsbo01fu0zqewg1ntw66wb-pink-sheetcrude-oil-dubai:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M061982-06-0132.700000
cms22zj5w0bbu0zqetwmimotrwb-pink-sheetgroundnut-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M061982-06-01599.000000
cms22zf4q0apo0zqefuwvub2twb-pink-sheetfish-meal:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M061982-06-01348.000000
cms22z5fh09860zqegtkv3wpxwb-pink-sheettea-mombasa:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M061982-06-011.650000
cms2336tv0vkx0zqemozd1eg0wb-pink-sheeturea:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M061982-06-01122.500000
cms2343c010i90zqeh084xzaqwb-pink-sheetzinc:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M061982-06-01692.000000
cms22znax0by00zqedd1a61n9wb-pink-sheetpalm-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M061982-06-01494.000000
cms234bc411ql0zqegc8qyhimwb-pink-sheetplatinum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M061982-06-01276.000000
cms2347e2114f0zqebzsvfuo6wb-pink-sheetgold:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M061982-06-01315.000000
cms233r750ynr0zqee0fi4l88wb-pink-sheetlead:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M061982-06-01521.000000
cms22z1gn08m00zqeisxl05pbwb-pink-sheettea-kolkata:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M061982-06-011.850000
cms233v5n0z9x0zqeq8333nz0wb-pink-sheettin:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M061982-06-0111087.000000
cms233et60wt90zqevw0cl8fawb-pink-sheetaluminum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M061982-06-01919.000000
cms232vd60tss0zqebv94ew28wb-pink-sheetphosphate-rock:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M061982-06-0144.500000
cms22yhm705j60zqem14wl7p0wb-pink-sheetcocoa:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M061982-06-011.550000
cms2312my0jre0zqevnyr6ljdwb-pink-sheetbanana-us:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M061982-06-010.400000
cms2316iy0kdk0zqep44mp9wxwb-pink-sheetorange:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M061982-06-010.410000
cms22yxjj07zu0zqe026kcor4wb-pink-sheettea-colombo:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M061982-06-010.990000
cms233n3k0y1l0zqeu43i2tzxwb-pink-sheetcopper:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M061982-06-011300.000000
cms22ylj5065c0zqew1nyvl7swb-pink-sheetcoffee-arabica:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M061982-06-013.100000
cms231t7x0ny00zqec78hij1hwb-pink-sheetsugar-us:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M061982-06-010.460000
132,008건 중 117,551–117,600← 이전2352 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬