Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zw8f0bt60zbvawjub7e4eia-commoditypropane-stocks-us:2023-01-062023-01-06dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-01-062023-01-0678587.000000
cms22yksp04jw0zbvtv7m6om0eia-commoditynatural-gas-storage-us:2023-01-062023-01-06dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-01-062023-01-062902.000000
cms10ffhh0kl40z7hu8f4d2n0fred-commoditynatural-gas-us:2023-01-062023-01-06dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-062023-01-063.430000
cms2307bo0dho0zbvdo1oxkg2eia-commoditygasoline-us-spot:2023-01-062023-01-06dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-062023-01-062.382000
cms22y9nd02sd0zbvumdnrl5seia-commoditycrude-stocks-us:2023-01-062023-01-06dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-01-062023-01-06439607.000000
cms233qln0wyq0zbvfqnwcwt3eia-commodityjet-fuel-us-spot:2023-01-062023-01-06dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-062023-01-063.191000
cms22ysoz05r50zbv6qrfn5tleia-commoditypropane:2023-01-062023-01-06dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-062023-01-060.728000
cms10eozq0eur0z7hfturp75ffred-commoditycrude-oil-brent:2023-01-062023-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-062023-01-0676.410000
cms10dogk07730z7h6kflypacfred-commoditycrude-oil-wti:2023-01-062023-01-06dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-062023-01-0673.770000
cms10dogg07720z7ht5iuyexvfred-commoditycrude-oil-wti:2023-01-052023-01-05dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-052023-01-0573.610000
cms22ysp505r60zbvp5dhbz7ceia-commoditypropane:2023-01-052023-01-05dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-052023-01-050.738000
cms10eozl0euq0z7hs47tolp6fred-commoditycrude-oil-brent:2023-01-052023-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-052023-01-0576.730000
cms2307bv0dhp0zbvm1o8uibteia-commoditygasoline-us-spot:2023-01-052023-01-05dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-052023-01-052.392000
cms2330qy0t2d0zbvg8hoisuleia-commoditydiesel-us-spot:2023-01-052023-01-05dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-052023-01-052.973000
cms231m4u0la20zbvp6cgytn7eia-commodityheating-oil-us-spot:2023-01-052023-01-05dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-052023-01-052.858000
cms233qlu0wyr0zbvucfi2yvmeia-commodityjet-fuel-us-spot:2023-01-052023-01-05dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-052023-01-053.091000
cms10ffhd0kl30z7hgtkmbeosfred-commoditynatural-gas-us:2023-01-052023-01-05dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-052023-01-053.780000
cms10ffh90kl20z7hou0pm3tqfred-commoditynatural-gas-us:2023-01-042023-01-04dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-042023-01-043.750000
cms2307c00dhq0zbvi74xtntaeia-commoditygasoline-us-spot:2023-01-042023-01-04dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-042023-01-042.393000
cms10eozg0eup0z7hqt5hd4gpfred-commoditycrude-oil-brent:2023-01-042023-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-042023-01-0475.310000
cms233qm00wys0zbvjqp4l3hseia-commodityjet-fuel-us-spot:2023-01-042023-01-04dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-042023-01-043.078000
cms22yspb05r70zbv3ukrvg1beia-commoditypropane:2023-01-042023-01-04dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-042023-01-040.738000
cms10dogc07710z7ht3iy0yynfred-commoditycrude-oil-wti:2023-01-042023-01-04dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-042023-01-0472.820000
cms231m500la30zbvql2beqyfeia-commodityheating-oil-us-spot:2023-01-042023-01-04dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-042023-01-042.865000
cms2330r40t2e0zbvl8p4o5rweia-commoditydiesel-us-spot:2023-01-042023-01-04dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-042023-01-042.968000
cms231m570la40zbvcmuhcy5beia-commodityheating-oil-us-spot:2023-01-032023-01-03dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-032023-01-032.959000
cms2330rb0t2f0zbvvydvlbgmeia-commoditydiesel-us-spot:2023-01-032023-01-03dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-032023-01-033.142000
cms233qm60wyt0zbvt47u7n9neia-commodityjet-fuel-us-spot:2023-01-032023-01-03dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-032023-01-033.107000
cms10ffh60kl10z7hgg057khrfred-commoditynatural-gas-us:2023-01-032023-01-03dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-032023-01-033.640000
cms10dog807700z7h98zpk915fred-commoditycrude-oil-wti:2023-01-032023-01-03dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-032023-01-0376.870000
cms22ysph05r80zbvwogslnsweia-commoditypropane:2023-01-032023-01-03dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-032023-01-030.768000
cms10eozb0euo0z7hfzjwvta7fred-commoditycrude-oil-brent:2023-01-032023-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-032023-01-0380.360000
cms2307c60dhr0zbv25d9v3ebeia-commoditygasoline-us-spot:2023-01-032023-01-03dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-032023-01-032.483000
cms22y1gx01hh0zbvmu5ukwf9eia-commoditydiesel-us-retail:2023-01-022023-01-02dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-01-022023-01-024.583000
cms22xt8h00560zbv8718j2dbeia-commoditygasoline-us-retail:2023-01-022023-01-02dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-01-022023-01-023.331000
cms2341nu109m0zqew8wm8akxwb-pink-sheetnickel:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M012023-01-0128195.000000
cms232tuc0tk50zqe9s5vq2vfwb-pink-sheetrubber-rss3:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M012023-01-011.630000
cms232oac0sot0zqe751q4i4qwb-pink-sheetcotton-a-index:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M012023-01-012.210000
cms2323rx0pjv0zqeird9ithiwb-pink-sheettobacco-us-import-u-v:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M012023-01-014476.000000
cms232kem0s2n0zqe424sjjerwb-pink-sheetplywood:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M012023-01-01418.600000
cms232b670qot0zqeplxqukk2wb-pink-sheetlogs-malaysian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M012023-01-01228.200000
cms234drv12440zqeu6i6jmzbwb-pink-sheetplatinum:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M012023-01-011053.000000
cms232hlf0rmt0zqe9sapm2v0wb-pink-sheetsawnwood-malaysian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M012023-01-01665.700000
cms23276e0q2n0zqeevxan22iwb-pink-sheetlogs-cameroon:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M012023-01-01377.100000
cms233tk50z1a0zqebklzmlklwb-pink-sheetlead:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M012023-01-012201.000000
cms233pm70yf40zqets4wvr7uwb-pink-sheetcopper:2023M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M012023-01-019038.000000
cms232xpu0u6b0zqebr6on3bbwb-pink-sheetphosphate-rock:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M012023-01-01300.000000
cms233d8c0wkm0zqevp3xnq70wb-pink-sheetpotassium-chloride:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M012023-01-01508.800000
cms22ynxe06iv0zqec6cew4pcwb-pink-sheetcoffee-arabica:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M012023-01-014.560000
cms2339aj0vyg0zqeu9mq1kvtwb-pink-sheeturea:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M012023-01-01443.800000
131,072건 중 11,701–11,750← 이전235 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬