Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xun301th0zqefyq43yj0wb-pink-sheetcrude-oil-dubai:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M052023-05-0175.100000
cms22xx59028b0zqe4hqba53ywb-pink-sheetcrude-oil-wti:2023M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M052023-05-0171.600000
cms230sc20i780zqe03xtskwowb-pink-sheetrice-viet-namese-5:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M052023-05-01470.500000
cms22y6mc03rh0zqe1ttal92xwb-pink-sheetnatural-gas-us:2023M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M052023-05-012.150000
cms10ffrv0kna0z7hjjpnne4wfred-commoditynatural-gas-us:2023-05-012023-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-05-012023-05-012.240000
cms233q8c0wwl0zbvrfitrnb8eia-commodityjet-fuel-us-spot:2023-05-012023-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-012023-05-012.169000
cms2303j60egb0zqetd9whm8fwb-pink-sheetsoybean-meal:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M052023-05-01519.000000
cms22zvke0d7z0zqe9ecppjymwb-pink-sheetsoybeans:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M052023-05-01595.000000
cms22zlpg0bph0zqefxafvifdwb-pink-sheetgroundnut-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M052023-05-012017.000000
cms233d900wkq0zqei46pj1txwb-pink-sheetpotassium-chloride:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M052023-05-01372.500000
cms232ob00sox0zqe32zx259pwb-pink-sheetcotton-a-index:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M052023-05-012.070000
cms230qzx0i000zqeehx2gueawb-pink-sheetrice-thai-a-1:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M052023-05-01492.700000
cms22zhmu0b3b0zqeliz8qn5nwb-pink-sheetfish-meal:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M052023-05-011787.000000
cms22z7uk09lt0zqei928zhevwb-pink-sheettea-mombasa:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M052023-05-012.230000
cms22xn1r00l50zqe5ns3615mwb-pink-sheetcrude-oil-average:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M052023-05-0174.100000
cms22zpqx0cbn0zqe900jhaw5wb-pink-sheetpalm-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M052023-05-01934.000000
cms22yny206iz0zqedfjzd4ftwb-pink-sheetcoffee-arabica:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M052023-05-014.850000
cms22z3vb08zn0zqe0phoexffwb-pink-sheettea-kolkata:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M052023-05-012.470000
cms22zbwk0a7z0zqeky3ph907wb-pink-sheetcoconut-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M052023-05-011048.000000
cms2330ci0t070zbv2ji7zhcweia-commoditydiesel-us-spot:2023-05-012023-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-012023-05-012.341000
cms233q8i0wwm0zbv12ow6fj1eia-commodityjet-fuel-us-spot:2023-04-282023-04-28dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-282023-04-282.159000
cms22ykpi04jg0zbv6k063lpreia-commoditynatural-gas-storage-us:2023-04-282023-04-28dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-04-282023-04-282063.000000
cms10ffrr0kn90z7h4yod536hfred-commoditynatural-gas-us:2023-04-282023-04-28dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-282023-04-282.270000
cms22y9kn02rx0zbvj7noelfkeia-commoditycrude-stocks-us:2023-04-282023-04-28dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-04-282023-04-28459633.000000
cms231lr50l7x0zbv2h3vzktteia-commodityheating-oil-us-spot:2023-04-282023-04-28dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-282023-04-282.201000
cms10epa70ewx0z7h68dmvm6lfred-commoditycrude-oil-brent:2023-04-282023-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-282023-04-2881.320000
cms22ysbu05p10zbvi8ds2rvpeia-commoditypropane:2023-04-282023-04-28dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-282023-04-280.755000
cms2330cp0t080zbv4n31x9ldeia-commoditydiesel-us-spot:2023-04-282023-04-28dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-282023-04-282.314000
cms2306xw0dfk0zbv9zuy3zs7eia-commoditygasoline-us-spot:2023-04-282023-04-28dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-282023-04-282.641000
cms10dow307980z7hl7bq884zfred-commoditycrude-oil-wti:2023-04-282023-04-28dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-282023-04-2876.780000
cms22zw5m0bsq0zbvyv897pzoeia-commoditypropane-stocks-us:2023-04-282023-04-28dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-04-282023-04-2858292.000000
cms22ysc005p20zbv6xzqxg5qeia-commoditypropane:2023-04-272023-04-27dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-272023-04-270.745000
cms10epa30eww0z7h8mxq6lmnfred-commoditycrude-oil-brent:2023-04-272023-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-272023-04-2780.110000
cms231lrb0l7y0zbvuaxgty1oeia-commodityheating-oil-us-spot:2023-04-272023-04-27dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-272023-04-272.182000
cms233q8o0wwn0zbvrzp344w0eia-commodityjet-fuel-us-spot:2023-04-272023-04-27dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-272023-04-272.142000
cms10ffro0kn80z7hu53o753hfred-commoditynatural-gas-us:2023-04-272023-04-27dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-272023-04-272.170000
cms2306y20dfl0zbv0n7t16qmeia-commoditygasoline-us-spot:2023-04-272023-04-27dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-272023-04-272.615000
cms2330cv0t090zbvflb80uhseia-commoditydiesel-us-spot:2023-04-272023-04-27dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-272023-04-272.297000
cms10dovz07970z7hd0pjrgytfred-commoditycrude-oil-wti:2023-04-272023-04-27dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-272023-04-2774.770000
cms2306y80dfm0zbvkt88xqveeia-commoditygasoline-us-spot:2023-04-262023-04-26dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-262023-04-262.593000
cms2330d10t0a0zbvtnz69r0qeia-commoditydiesel-us-spot:2023-04-262023-04-26dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-262023-04-262.319000
cms10dovv07960z7h781skoiffred-commoditycrude-oil-wti:2023-04-262023-04-26dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-262023-04-2674.330000
cms22ysc605p30zbvpk2xsyeoeia-commoditypropane:2023-04-262023-04-26dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-262023-04-260.778000
cms231lrh0l7z0zbva9bnfi5geia-commodityheating-oil-us-spot:2023-04-262023-04-26dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-262023-04-262.192000
cms10ep9y0ewv0z7hcrkdazrufred-commoditycrude-oil-brent:2023-04-262023-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-262023-04-2679.190000
cms10ffrk0kn70z7hchjf09yofred-commoditynatural-gas-us:2023-04-262023-04-26dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-262023-04-262.190000
cms233q8u0wwo0zbvltvdfb78eia-commodityjet-fuel-us-spot:2023-04-262023-04-26dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-262023-04-262.142000
cms10ffrg0kn60z7h74gajns4fred-commoditynatural-gas-us:2023-04-252023-04-25dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-252023-04-252.210000
cms233q900wwp0zbvtvd9mj2qeia-commodityjet-fuel-us-spot:2023-04-252023-04-25dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-252023-04-252.201000
cms231lrn0l800zbvyr69lo5zeia-commodityheating-oil-us-spot:2023-04-252023-04-25dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-252023-04-252.271000
132,008건 중 11,701–11,750← 이전235 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬