Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23082n0f520zqenrhi2lu3wb-pink-sheetbarley:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M091982-09-0154.900000
cms22zx460dgl0zqe4tay07vawb-pink-sheetsoybean-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M091982-09-01426.000000
cms231t8h0ny30zqep1sue2wowb-pink-sheetsugar-us:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M091982-09-010.460000
cms233etp0wtc0zqeja28uhbvwb-pink-sheetaluminum:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M091982-09-01960.000000
cms233n420y1o0zqeky7vko9ewb-pink-sheetcopper:1982M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M091982-09-011427.000000
cms231hhw0m4h0zqeiync9g1vwb-pink-sheetlamb:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M091982-09-012.180000
cms231xc30ok90zqeid568afmwb-pink-sheetsugar-world:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M091982-09-010.130000
cms232f2f0r9d0zqeyhjaot97wb-pink-sheetsawnwood-malaysian:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M091982-09-01332.100000
cms2312nh0jrh0zqexc6gcb05wb-pink-sheetbanana-us:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M091982-09-010.350000
cms2316jh0kdn0zqei8sypfqzwb-pink-sheetorange:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M091982-09-010.470000
cms22zt6e0cuf0zqe6l4ju6hbwb-pink-sheetsoybeans:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M091982-09-01217.000000
cms231afb0kzt0zqeomoon76hwb-pink-sheetbeef:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M091982-09-012.430000
cms2324po0pp70zqep41iqsm2wb-pink-sheetlogs-cameroon:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M091982-09-01162.800000
cms2328qe0qbd0zqe2og9jb6rwb-pink-sheetlogs-malaysian:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M091982-09-01140.600000
cms2321cw0p6f0zqend79abubwb-pink-sheettobacco-us-import-u-v:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M091982-09-012586.000000
cms231p9j0nbx0zqetnm31mmewb-pink-sheetsugar-eu:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M091982-09-010.400000
cms232hzn0rp70zqe4vb45w4qwb-pink-sheetplywood:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M091982-09-01239.100000
cms2343ci10ic0zqedck8loeswb-pink-sheetzinc:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M091982-09-01750.000000
cms233z6l0zw60zqetsqmc5izwb-pink-sheetnickel:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M091982-09-014310.000000
cms22yhmp05j90zqehjm6lo9uwb-pink-sheetcocoa:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M091982-09-011.690000
cms22yljn065f0zqev89iqvciwb-pink-sheetcoffee-arabica:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M091982-09-013.000000
cms233j2r0xfi0zqemsurcyxmwb-pink-sheetiron-ore-cfr-spot:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M091982-09-0132.500000
cms22z9em09uf0zqe443enfqtwb-pink-sheetcoconut-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M091982-09-01411.000000
cms232vdo0tsv0zqevtkuo3fawb-pink-sheetphosphate-rock:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M091982-09-0135.000000
cms22xoip00tr0zqeawtr4f9ewb-pink-sheetcrude-oil-brent:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M091982-09-0134.300000
cms22yay204gl0zqev69u7nckwb-pink-sheetliquefied-natural-gas-japan:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M091982-09-016.050000
cms233v6b0za00zqeonp5ajelwb-pink-sheettin:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M091982-09-0112676.000000
cms2347el114i0zqezrvrb90wwb-pink-sheetgold:1982M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M091982-09-01437.000000
cms233atx0w760zqembq6k0ztwb-pink-sheetpotassium-chloride:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M091982-09-0177.000000
cms232lya0sbd0zqeee5lgguiwb-pink-sheetcotton-a-index:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M091982-09-011.600000
cms232rex0t6p0zqej0gddo6owb-pink-sheetrubber-rss3:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M091982-09-010.850000
cms233r7u0ynu0zqehlqlxjxzwb-pink-sheetlead:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M091982-09-01515.000000
cms2301690e2r0zqeapw8lq1bwb-pink-sheetsoybean-meal:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M091982-09-01196.000000
cms2332um0uyu0zqeqrwzhgq3wb-pink-sheettsp:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M091982-09-01135.000000
cms2336ue0vl00zqeyh6aom1hwb-pink-sheeturea:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M091982-09-01125.000000
cms22yxk507zx0zqe2l5qm02ewb-pink-sheettea-colombo:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M091982-09-011.470000
cms232yv30uco0zqeo5c5p0b6wb-pink-sheetdap:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M091982-09-01167.000000
cms22xuv601ur0zqed6nblqidwb-pink-sheetcrude-oil-wti:1982M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M091982-09-0133.100000
cms22ydrr04x30zqev0ierr87wb-pink-sheetnatural-gas-index:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M091982-09-0156.300000
cms22zj6e0bbx0zqel2tx6gopwb-pink-sheetgroundnut-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M091982-09-01530.000000
cms22xy1s02dl0zqey5vav3rgwb-pink-sheetcoal-australian:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M091982-09-0155.600000
cms22y4a903dx0zqegclu5la2wb-pink-sheetnatural-gas-us:1982M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M091982-09-012.560000
cms22yjvb04ep0zbvtg15ngiheia-commoditycrude-stocks-us:1982-08-271982-08-27dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-08-271982-08-27336138.000000
cms22yjvh04eq0zbvlcq6nfgpeia-commoditycrude-stocks-us:1982-08-201982-08-20dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-08-201982-08-20338764.000000
cms234fav12ct0zqesw4hfs6vwb-pink-sheetsilver:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M081982-08-017.100000
cms234bcj11qn0zqez17wmb3zwb-pink-sheetplatinum:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M081982-08-01297.000000
cms2328q90qbc0zqe8fnnahl8wb-pink-sheetlogs-malaysian:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M081982-08-01140.100000
cms2321cp0p6e0zqebhdbnaygwb-pink-sheettobacco-us-import-u-v:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M081982-08-012555.000000
cms231p9c0nbw0zqe6zhieadywb-pink-sheetsugar-eu:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M081982-08-010.410000
cms22zc8l0a9w0zqekf7ijvpewb-pink-sheetgroundnuts:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M081982-08-01770.000000
132,008건 중 117,401–117,450← 이전2349 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬