Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zf5i0apt0zqeudhks9t3wb-pink-sheetfish-meal:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M111982-11-01353.000000
cms2328qt0qbf0zqevb93tr1twb-pink-sheetlogs-malaysian:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M111982-11-01140.800000
cms22zx4m0dgn0zqe2mjhtcynwb-pink-sheetsoybean-oil:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M111982-11-01403.000000
cms230sqp0i9k0zqe51qpqjz3wb-pink-sheetwheat-us-srw:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M111982-11-01131.600000
cms234fbd12cw0zqed9r9wgliwb-pink-sheetsilver:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M111982-11-019.800000
cms231eal0lm10zqeyq8tbstxwb-pink-sheetchicken:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M111982-11-010.740000
cms2336ur0vl20zqe6gcae9rdwb-pink-sheeturea:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M111982-11-01127.500000
cms231p9v0nbz0zqe18w0dcyawb-pink-sheetsugar-eu:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M111982-11-010.390000
cms22znbw0by50zqeyy40du4awb-pink-sheetpalm-oil:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M111982-11-01362.000000
cms23082z0f540zqec18qbc1wwb-pink-sheetbarley:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M111982-11-0150.300000
cms230jpc0gvq0zqenrvrdnohwb-pink-sheetrice-thai-5:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M111982-11-01238.300000
cms233j380xfk0zqeuklnz32ywb-pink-sheetiron-ore-cfr-spot:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M111982-11-0132.500000
cms230wsp0ivj0zqeff8zii9nwb-pink-sheetwheat-us-hrw:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M111982-11-01155.100000
cms230g000gbi0zqebvrgqsuhwb-pink-sheetsorghum:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M111982-11-01110.200000
cms22yjub04ej0zbv9mu2fonreia-commoditycrude-stocks-us:1982-10-291982-10-29dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-291982-10-29333067.000000
cms22yjuh04ek0zbvrhu4itm0eia-commoditycrude-stocks-us:1982-10-221982-10-22dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-221982-10-22334370.000000
cms22yjun04el0zbvm5matp4ueia-commoditycrude-stocks-us:1982-10-151982-10-15dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-151982-10-15326979.000000
cms22yjut04em0zbvndmiwqg1eia-commoditycrude-stocks-us:1982-10-081982-10-08dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-081982-10-08335260.000000
cms2347eq114j0zqezxs7lhjewb-pink-sheetgold:1982M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M101982-10-01422.000000
cms22yjuz04en0zbvp4uczc4reia-commoditycrude-stocks-us:1982-10-011982-10-01dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-011982-10-01334786.000000
cms233etv0wtd0zqeyz0v5l3cwb-pink-sheetaluminum:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M101982-10-01952.000000
cms2324pv0pp80zqeeuxe7qftwb-pink-sheetlogs-cameroon:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M101982-10-01161.000000
cms2316jn0kdo0zqe5g4m0dnpwb-pink-sheetorange:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M101982-10-010.430000
cms232lyg0sbe0zqekro88cdpwb-pink-sheetcotton-a-index:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M101982-10-011.550000
cms22y83o04040zqe2wr7hmriwb-pink-sheetnatural-gas-europe:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M101982-10-014.450000
cms23016g0e2s0zqeueid35siwb-pink-sheetsoybean-meal:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M101982-10-01192.000000
cms230bv10fpb0zqedykacyvuwb-pink-sheetmaize:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M101982-10-0191.700000
cms22zt6k0cug0zqeakyxzxvuwb-pink-sheetsoybeans:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M101982-10-01214.000000
cms23082t0f530zqefnmvr2hjwb-pink-sheetbarley:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M101982-10-0150.300000
cms230sqj0i9j0zqek215wwl7wb-pink-sheetwheat-us-srw:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M101982-10-01112.900000
cms234fb712cv0zqe5zhwp5iawb-pink-sheetsilver:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M101982-10-019.400000
cms2328qm0qbe0zqeuabea7z9wb-pink-sheetlogs-malaysian:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M101982-10-01136.700000
cms233j300xfj0zqe8fwqm8dbwb-pink-sheetiron-ore-cfr-spot:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M101982-10-0132.500000
cms231eaf0lm00zqe49ky6oczwb-pink-sheetchicken:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M101982-10-010.750000
cms232yva0ucp0zqeqi2elduiwb-pink-sheetdap:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M101982-10-01163.500000
cms2336uk0vl10zqez5nhzt56wb-pink-sheeturea:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M101982-10-01127.500000
cms230fzs0gbh0zqegjroddaswb-pink-sheetsorghum:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M101982-10-0197.900000
cms22zf5d0aps0zqekt9jyb56wb-pink-sheetfish-meal:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M101982-10-01326.000000
cms22zx4e0dgm0zqeh6ki5u0gwb-pink-sheetsoybean-oil:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M101982-10-01416.000000
cms231p9p0nby0zqeml0wi34dwb-pink-sheetsugar-eu:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M101982-10-010.400000
cms230wsi0ivi0zqen65ehde8wb-pink-sheetwheat-us-hrw:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M101982-10-01146.600000
cms230jp60gvp0zqeamfhzx0bwb-pink-sheetrice-thai-5:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M101982-10-01235.100000
cms22znbp0by40zqeo39neq1jwb-pink-sheetpalm-oil:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M101982-10-01355.000000
cms232f2m0r9e0zqeoun5ufepwb-pink-sheetsawnwood-malaysian:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M101982-10-01327.000000
cms233n470y1p0zqegxbvgarxwb-pink-sheetcopper:1982M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M101982-10-011461.000000
cms233au30w770zqef6prp5a7wb-pink-sheetpotassium-chloride:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M101982-10-0179.000000
cms2332uv0uyv0zqe3fhgze7nwb-pink-sheettsp:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M101982-10-01134.000000
cms2312nn0jri0zqeigpfn18jwb-pink-sheetbanana-us:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M101982-10-010.290000
cms232rf40t6q0zqejqqurd9iwb-pink-sheetrubber-rss3:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M101982-10-010.850000
cms232hzs0rp80zqe986p3iwewb-pink-sheetplywood:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M101982-10-01217.400000
132,008건 중 117,301–117,350← 이전2347 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬