Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ytju07dv0zqej0ia5gldwb-pink-sheettea-avg-3-auctions:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M011983-01-011.760000
cms230bvk0fpe0zqeqvadaei6wb-pink-sheetmaize:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M011983-01-01107.800000
cms230jpq0gvs0zqe9npunqxrwb-pink-sheetrice-thai-5:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M011983-01-01240.000000
cms22ylkb065j0zqepre87fl1wb-pink-sheetcoffee-arabica:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M011983-01-012.870000
cms22z9fg09uj0zqevs2ohknowb-pink-sheetcoconut-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M011983-01-01435.000000
cms22y4ay03e10zqeh35m2vm7wb-pink-sheetnatural-gas-us:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M011983-01-012.660000
cms232i0b0rpb0zqecgr8kqcqwb-pink-sheetplywood:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M011983-01-01244.700000
cms2312o60jrl0zqeib1an00bwb-pink-sheetbanana-us:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M011983-01-010.340000
cms22zf5v0apv0zqe5gef41qtwb-pink-sheetfish-meal:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M011983-01-01439.000000
cms22xy2h02dp0zqeajfv9ellwb-pink-sheetcoal-australian:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M011983-01-0143.000000
cms22yhnf05jd0zqe9atzevpuwb-pink-sheetcocoa:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M011983-01-011.780000
cms2324qd0ppb0zqeqd3oky3pwb-pink-sheetlogs-cameroon:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M011983-01-01169.900000
cms22xoje00tv0zqensystiwiwb-pink-sheetcrude-oil-brent:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M011983-01-0130.900000
cms231afz0kzx0zqey36r5p3pwb-pink-sheetbeef:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M011983-01-012.280000
cms232vec0tsz0zqeq8nvaontwb-pink-sheetphosphate-rock:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M011983-01-0147.500000
cms231lhm0mqr0zqew5t8b039wb-pink-sheetshrimps-mexican:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M011983-01-0114.640000
cms2336v30vl40zqeu3n8uqlrwb-pink-sheeturea:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M011983-01-01124.500000
cms232f340r9h0zqejmqqfuqvwb-pink-sheetsawnwood-malaysian:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M011983-01-01338.300000
cms234fbo12cy0zqep56l1jj5wb-pink-sheetsilver:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M011983-01-0112.300000
cms232yvs0ucs0zqea33448rnwb-pink-sheetdap:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M011983-01-01150.500000
cms233aup0w7a0zqej8t8r9d2wb-pink-sheetpotassium-chloride:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M011983-01-0175.000000
cms2343d910ig0zqe0ecimhe9wb-pink-sheetzinc:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M011983-01-01699.000000
cms2328r60qbh0zqes862k16fwb-pink-sheetlogs-malaysian:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M011983-01-01145.500000
cms231pa70nc10zqe6zezwno1wb-pink-sheetsugar-eu:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M011983-01-010.410000
cms233j3o0xfm0zqe7vqi4efbwb-pink-sheetiron-ore-cfr-spot:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M011983-01-0129.000000
cms233n4q0y1s0zqedz4nvjl8wb-pink-sheetcopper:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M011983-01-011572.000000
cms2321dk0p6j0zqe0grk5l0iwb-pink-sheettobacco-us-import-u-v:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M011983-01-012572.000000
cms22ydsg04x70zqehzjzy84swb-pink-sheetnatural-gas-index:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M011983-01-0155.300000
cms22xsct01g10zqefiyov9d0wb-pink-sheetcrude-oil-dubai:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M011983-01-0130.000000
cms233v740za40zqed028qk67wb-pink-sheettin:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M011983-01-0112083.000000
cms2332vg0uyy0zqetpdig3c0wb-pink-sheettsp:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M011983-01-01137.500000
cms233eue0wtg0zqecaj4fibmwb-pink-sheetaluminum:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M011983-01-011077.000000
cms233z790zwa0zqeox4mh1o4wb-pink-sheetnickel:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M011983-01-013797.000000
cms22yjss04ea0zbvl9sv61hseia-commoditycrude-stocks-us:1982-12-311982-12-31dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-311982-12-31330150.000000
cms22yjsy04eb0zbvuqk5zo24eia-commoditycrude-stocks-us:1982-12-241982-12-24dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-241982-12-24335061.000000
cms22yjt304ec0zbv0izmy2zteia-commoditycrude-stocks-us:1982-12-171982-12-17dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-171982-12-17338912.000000
cms22yjta04ed0zbvsg2g2q41eia-commoditycrude-stocks-us:1982-12-101982-12-10dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-101982-12-10337943.000000
cms22yjtg04ee0zbvvc35vg5oeia-commoditycrude-stocks-us:1982-12-031982-12-03dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-031982-12-03332447.000000
cms22xknw007o0zqe6tzhuudawb-pink-sheetcrude-oil-average:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M121982-12-0131.500000
cms2308360f550zqeahgxofhqwb-pink-sheetbarley:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M121982-12-0153.600000
cms231t8z0ny60zqew4omieekwb-pink-sheetsugar-us:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M121982-12-010.460000
cms233r8h0ynx0zqehhal6yctwb-pink-sheetlead:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M121982-12-01448.000000
cms234bda11qr0zqe3yalfr08wb-pink-sheetplatinum:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M121982-12-01369.000000
cms2316jz0kdq0zqemqst286dwb-pink-sheetorange:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M121982-12-010.290000
cms231hih0m4k0zqenld8kcdpwb-pink-sheetlamb:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M121982-12-011.820000
cms2347f3114l0zqeu82qvg38wb-pink-sheetgold:1982M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M121982-12-01445.000000
cms231xco0okc0zqec52lzjy2wb-pink-sheetsugar-world:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M121982-12-010.140000
cms22yayk04go0zqe7hnn8cgowb-pink-sheetliquefied-natural-gas-japan:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M121982-12-016.050000
cms232lys0sbg0zqekzh9se23wb-pink-sheetcotton-a-index:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M121982-12-011.540000
cms22xuvp01uu0zqe7daufjdxwb-pink-sheetcrude-oil-wti:1982M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M121982-12-0132.600000
132,008건 중 117,151–117,200← 이전2344 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬