Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232yvx0uct0zqeor6tnc2swb-pink-sheetdap:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M021983-02-01164.000000
cms22yhnm05je0zqe7t9qfli8wb-pink-sheetcocoa:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M021983-02-011.940000
cms22xojk00tw0zqe9aqbk2d6wb-pink-sheetcrude-oil-brent:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M021983-02-0129.100000
cms232rfs0t6u0zqei5zrebhowb-pink-sheetrubber-rss3:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M021983-02-010.940000
cms2332vp0uyz0zqe4fiqye3dwb-pink-sheettsp:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M021983-02-01134.500000
cms233r8u0ynz0zqed0dj4ci7wb-pink-sheetlead:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M021983-02-01455.000000
cms232lz50sbi0zqe1gz8jbrawb-pink-sheetcotton-a-index:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M021983-02-011.640000
cms233v7c0za50zqeqa5epgnjwb-pink-sheettin:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M021983-02-0113034.000000
cms230bvq0fpf0zqeueufe0sxwb-pink-sheetmaize:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M021983-02-01117.300000
cms23083i0f570zqe4fcaolufwb-pink-sheetbarley:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M021983-02-0157.900000
cms22yxl008020zqe12qkgy9fwb-pink-sheettea-colombo:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M021983-02-011.500000
cms22ytk107dw0zqej5yrjkicwb-pink-sheettea-avg-3-auctions:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M021983-02-011.820000
cms22z5gu098e0zqeyq45shhbwb-pink-sheettea-mombasa:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M021983-02-011.970000
cms22z1ia08m80zqei5biydvkwb-pink-sheettea-kolkata:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M021983-02-011.990000
cms22ypkm06rq0zqe6tibi9gowb-pink-sheetcoffee-robusta:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M021983-02-012.680000
cms234fbv12cz0zqef0ztct2swb-pink-sheetsilver:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M021983-02-0114.000000
cms2328rc0qbi0zqenyfk4iscwb-pink-sheetlogs-malaysian:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M021983-02-01127.500000
cms230sr80i9n0zqeef7ki3riwb-pink-sheetwheat-us-srw:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M021983-02-01133.400000
cms22yjrz04e60zbvy4zdvu0leia-commoditycrude-stocks-us:1983-01-281983-01-28dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-281983-01-28339617.000000
cms22yjs604e70zbvcfuc9ws0eia-commoditycrude-stocks-us:1983-01-211983-01-21dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-211983-01-21334178.000000
cms22yjse04e80zbv62ekllvpeia-commoditycrude-stocks-us:1983-01-141983-01-14dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-141983-01-14339028.000000
cms22yjsl04e90zbvdgtpifwmeia-commoditycrude-stocks-us:1983-01-071983-01-07dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-071983-01-07326701.000000
cms232rfm0t6t0zqewv2qq5tcwb-pink-sheetrubber-rss3:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M011983-01-010.820000
cms233r8o0yny0zqehj7kwontwb-pink-sheetlead:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M011983-01-01475.000000
cms2332vg0uyy0zqetpdig3c0wb-pink-sheettsp:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M011983-01-01137.500000
cms232lyz0sbh0zqec3bfs72awb-pink-sheetcotton-a-index:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M011983-01-011.580000
cms233v740za40zqed028qk67wb-pink-sheettin:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M011983-01-0112083.000000
cms22zj720bc10zqex4cm3j9xwb-pink-sheetgroundnut-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M011983-01-01461.000000
cms232vec0tsz0zqeq8nvaontwb-pink-sheetphosphate-rock:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M011983-01-0147.500000
cms22xsct01g10zqefiyov9d0wb-pink-sheetcrude-oil-dubai:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M011983-01-0130.000000
cms22zx500dgp0zqespk7prnbwb-pink-sheetsoybean-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M011983-01-01397.000000
cms232yvs0ucs0zqea33448rnwb-pink-sheetdap:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M011983-01-01150.500000
cms233n4q0y1s0zqedz4nvjl8wb-pink-sheetcopper:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M011983-01-011572.000000
cms2343d910ig0zqe0ecimhe9wb-pink-sheetzinc:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M011983-01-01699.000000
cms22zc9k0aa10zqe9cdnzrlvwb-pink-sheetgroundnuts:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M011983-01-01840.000000
cms230g0c0gbk0zqe40ioph6vwb-pink-sheetsorghum:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M011983-01-01114.600000
cms22xko2007p0zqeqtx21mo4wb-pink-sheetcrude-oil-average:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M011983-01-0130.700000
cms233aup0w7a0zqej8t8r9d2wb-pink-sheetpotassium-chloride:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M011983-01-0175.000000
cms233j3o0xfm0zqe7vqi4efbwb-pink-sheetiron-ore-cfr-spot:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M011983-01-0129.000000
cms2336v30vl40zqeu3n8uqlrwb-pink-sheeturea:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M011983-01-01124.500000
cms22zt730cuj0zqeaz4t0juqwb-pink-sheetsoybeans:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M011983-01-01235.000000
cms23016y0e2v0zqe3whv82hhwb-pink-sheetsoybean-meal:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M011983-01-01216.000000
cms22znc90by70zqe00usdsx6wb-pink-sheetpalm-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M011983-01-01372.000000
cms22y4ay03e10zqeh35m2vm7wb-pink-sheetnatural-gas-us:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M011983-01-012.660000
cms22yayr04gp0zqeqes0vskjwb-pink-sheetliquefied-natural-gas-japan:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M011983-01-015.550000
cms23083c0f560zqe0linm1zqwb-pink-sheetbarley:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M011983-01-0153.600000
cms22z9fg09uj0zqevs2ohknowb-pink-sheetcoconut-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M011983-01-01435.000000
cms22y84604070zqe8yowvpl7wb-pink-sheetnatural-gas-europe:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M011983-01-014.050000
cms22ylkb065j0zqepre87fl1wb-pink-sheetcoffee-arabica:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M011983-01-012.870000
cms22zf5v0apv0zqe5gef41qtwb-pink-sheetfish-meal:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M011983-01-01439.000000
132,008건 중 117,101–117,150← 이전2343 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬