Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2321dw0p6l0zqexneggyhowb-pink-sheettobacco-us-import-u-v:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M031983-03-012602.000000
cms230g0q0gbm0zqe8i9savqmwb-pink-sheetsorghum:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M031983-03-01124.300000
cms22zncl0by90zqetx5zxlh7wb-pink-sheetpalm-oil:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M031983-03-01378.000000
cms22yjqx04e20zbvedq5qsz5eia-commoditycrude-stocks-us:1983-02-251983-02-25dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-02-251983-02-25349452.000000
cms22yjr504e30zbvenyh86qqeia-commoditycrude-stocks-us:1983-02-181983-02-18dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-02-181983-02-18342040.000000
cms22yjri04e40zbv7n1qnzbzeia-commoditycrude-stocks-us:1983-02-111983-02-11dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-02-111983-02-11338719.000000
cms22yjrq04e50zbvv6m0v9z9eia-commoditycrude-stocks-us:1983-02-041983-02-04dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-02-041983-02-04332527.000000
cms233r8u0ynz0zqed0dj4ci7wb-pink-sheetlead:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M021983-02-01455.000000
cms2324qj0ppc0zqe58l0r7d4wb-pink-sheetlogs-cameroon:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M021983-02-01167.100000
cms233eul0wth0zqegdajj2wqwb-pink-sheetaluminum:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M021983-02-011230.000000
cms23083i0f570zqe4fcaolufwb-pink-sheetbarley:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M021983-02-0157.900000
cms22xuw201uw0zqegu4gpve9wb-pink-sheetcrude-oil-wti:1983M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M021983-02-0129.200000
cms22z5gu098e0zqeyq45shhbwb-pink-sheettea-mombasa:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M021983-02-011.970000
cms22z1ia08m80zqei5biydvkwb-pink-sheettea-kolkata:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M021983-02-011.990000
cms230wta0ivm0zqeskp0t36fwb-pink-sheetwheat-us-hrw:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M021983-02-01164.200000
cms22zj780bc20zqeg21y2cguwb-pink-sheetgroundnut-oil:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M021983-02-01452.000000
cms22zt790cuk0zqeybei3ldjwb-pink-sheetsoybeans:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M021983-02-01239.000000
cms22xko8007q0zqeiexzeyoywb-pink-sheetcrude-oil-average:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M021983-02-0129.100000
cms230sr80i9n0zqeef7ki3riwb-pink-sheetwheat-us-srw:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M021983-02-01133.400000
cms232yvx0uct0zqeor6tnc2swb-pink-sheetdap:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M021983-02-01164.000000
cms22yhnm05je0zqe7t9qfli8wb-pink-sheetcocoa:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M021983-02-011.940000
cms2336v90vl50zqek0g7lms9wb-pink-sheeturea:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M021983-02-01124.500000
cms2343dh10ih0zqey5ge9axpwb-pink-sheetzinc:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M021983-02-01681.000000
cms22zf610apw0zqebl77n24xwb-pink-sheetfish-meal:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M021983-02-01423.000000
cms2312oc0jrm0zqe3ktbusg6wb-pink-sheetbanana-us:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M021983-02-010.380000
cms22ydsj04x80zqeognm8afpwb-pink-sheetnatural-gas-index:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M021983-02-0155.300000
cms231t9b0ny80zqe8h8a2bbnwb-pink-sheetsugar-us:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M021983-02-010.480000
cms231ag50kzy0zqegvijdfowwb-pink-sheetbeef:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M021983-02-012.380000
cms22ylki065k0zqel4r0tv39wb-pink-sheetcoffee-arabica:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M021983-02-012.800000
cms22zc9s0aa20zqe68th8cc8wb-pink-sheetgroundnuts:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M021983-02-01820.000000
cms22xy2o02dq0zqe4tvyaibfwb-pink-sheetcoal-australian:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M021983-02-0143.000000
cms231xd30oke0zqetb7ly6iuwb-pink-sheetsugar-world:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M021983-02-010.140000
cms22y84c04080zqey7x8673jwb-pink-sheetnatural-gas-europe:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M021983-02-014.050000
cms22y4b303e20zqec2y6c0flwb-pink-sheetnatural-gas-us:1983M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M021983-02-012.660000
cms22z9fn09uk0zqe7a9t2glbwb-pink-sheetcoconut-oil:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M021983-02-01451.000000
cms22yayx04gq0zqe8glyyz11wb-pink-sheetliquefied-natural-gas-japan:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M021983-02-015.550000
cms22xojk00tw0zqe9aqbk2d6wb-pink-sheetcrude-oil-brent:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M021983-02-0129.100000
cms231his0m4m0zqeogj25gw1wb-pink-sheetlamb:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M021983-02-011.670000
cms22zncf0by80zqe2g7y6schwb-pink-sheetpalm-oil:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M021983-02-01367.000000
cms2328rc0qbi0zqenyfk4iscwb-pink-sheetlogs-malaysian:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M021983-02-01127.500000
cms2301750e2w0zqeouy3zf7uwb-pink-sheetsoybean-meal:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M021983-02-01211.000000
cms230jpw0gvt0zqe77cuc798wb-pink-sheetrice-thai-5:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M021983-02-01249.600000
cms230g0i0gbl0zqeery38aknwb-pink-sheetsorghum:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M021983-02-01121.000000
cms2316kc0kds0zqeo2hn8ofhwb-pink-sheetorange:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M021983-02-010.290000
cms2321dq0p6k0zqex2psc1ezwb-pink-sheettobacco-us-import-u-v:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M021983-02-012599.000000
cms233n4v0y1t0zqe18ha1crwwb-pink-sheetcopper:1983M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M021983-02-011647.000000
cms231lhs0mqs0zqe61qvevsnwb-pink-sheetshrimps-mexican:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M021983-02-0114.370000
cms22zx580dgq0zqebap7g8bkwb-pink-sheetsoybean-oil:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M021983-02-01395.000000
cms231eb40lm40zqedaahsufewb-pink-sheetchicken:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M021983-02-010.740000
cms2347ff114n0zqemshypar4wb-pink-sheetgold:1983M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M021983-02-01491.000000
132,008건 중 117,051–117,100← 이전2342 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬