Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232i0o0rpd0zqe4uulnvxlwb-pink-sheetplywood:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M031983-03-01243.300000
cms23017b0e2x0zqea401o297wb-pink-sheetsoybean-meal:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M031983-03-01211.000000
cms22xuw801ux0zqeebscri66wb-pink-sheetcrude-oil-wti:1983M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M031983-03-0128.700000
cms2328rj0qbj0zqebtnbr7r4wb-pink-sheetlogs-malaysian:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M031983-03-01125.500000
cms22z5h1098f0zqevuzwnzsbwb-pink-sheettea-mombasa:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M031983-03-011.970000
cms2332vy0uz00zqef1vf7frywb-pink-sheettsp:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M031983-03-01145.000000
cms233av00w7c0zqeo5ax5vhjwb-pink-sheetpotassium-chloride:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M031983-03-0175.500000
cms22yxl708030zqe5n9gf8crwb-pink-sheettea-colombo:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M031983-03-011.700000
cms233v7h0za60zqe9b90ng5kwb-pink-sheettin:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M031983-03-0113426.000000
cms231t9i0ny90zqeln3ncsc9wb-pink-sheetsugar-us:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M031983-03-010.480000
cms22yhns05jf0zqe03vgm5bswb-pink-sheetcocoa:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M031983-03-011.870000
cms22zca00aa30zqem4o1gpi7wb-pink-sheetgroundnuts:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M031983-03-01815.000000
cms22z9fv09ul0zqedax6yrlqwb-pink-sheetcoconut-oil:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M031983-03-01482.000000
cms22y84k04090zqe5nxapkt5wb-pink-sheetnatural-gas-europe:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M031983-03-014.050000
cms22ydsq04x90zqedlu7ju8bwb-pink-sheetnatural-gas-index:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M031983-03-0154.300000
cms2312oo0jrn0zqe0qaw8xcdwb-pink-sheetbanana-us:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M031983-03-010.410000
cms22zx5g0dgr0zqephdgvgr4wb-pink-sheetsoybean-oil:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M031983-03-01394.000000
cms231paj0nc30zqea5rdzk72wb-pink-sheetsugar-eu:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M031983-03-010.400000
cms22z1ig08m90zqekx7snemfwb-pink-sheettea-kolkata:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M031983-03-011.970000
cms22ytka07dx0zqeccg4thtjwb-pink-sheettea-avg-3-auctions:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M031983-03-011.880000
cms233n510y1u0zqe8jhzt6bdwb-pink-sheetcopper:1983M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M031983-03-011598.000000
cms2336vg0vl60zqey7m1g5d5wb-pink-sheeturea:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M031983-03-01120.000000
cms234fc012d00zqez7stgrj3wb-pink-sheetsilver:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M031983-03-0110.600000
cms232yw30ucu0zqefvm1y2b3wb-pink-sheetdap:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M031983-03-01179.500000
cms22xojq00tx0zqen83yy38gwb-pink-sheetcrude-oil-brent:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M031983-03-0128.200000
cms231hiy0m4n0zqem57nqgv2wb-pink-sheetlamb:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M031983-03-011.820000
cms234bds11qu0zqefi2dxo57wb-pink-sheetplatinum:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M031983-03-01401.000000
cms233r900yo00zqe95mm2lnuwb-pink-sheetlead:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M031983-03-01443.000000
cms231xdc0okf0zqef0oms7a3wb-pink-sheetsugar-world:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M031983-03-010.140000
cms22zf670apx0zqemva9btwwwb-pink-sheetfish-meal:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M031983-03-01403.000000
cms22xkoe007r0zqe696ycuxhwb-pink-sheetcrude-oil-average:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M031983-03-0128.300000
cms2347fl114o0zqeptihu1p6wb-pink-sheetgold:1983M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M031983-03-01420.000000
cms2324qp0ppd0zqezl5r692awb-pink-sheetlogs-cameroon:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M031983-03-01164.000000
cms233eut0wti0zqega28e7n2wb-pink-sheetaluminum:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M031983-03-011302.000000
cms232lzc0sbj0zqeg30j80gbwb-pink-sheetcotton-a-index:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M031983-03-011.740000
cms230jq10gvu0zqe3c5ztbcewb-pink-sheetrice-thai-5:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M031983-03-01261.800000
cms22zt7f0cul0zqebyu18rywwb-pink-sheetsoybeans:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M031983-03-01242.000000
cms232vep0tt10zqe0rym7u17wb-pink-sheetphosphate-rock:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M031983-03-0147.500000
cms230g0q0gbm0zqe8i9savqmwb-pink-sheetsorghum:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M031983-03-01124.300000
cms231eba0lm50zqe2v8mh2gkwb-pink-sheetchicken:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M031983-03-010.750000
cms230wtj0ivn0zqewcyd4lx7wb-pink-sheetwheat-us-hrw:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M031983-03-01166.100000
cms230src0i9o0zqeg0ih3oykwb-pink-sheetwheat-us-srw:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M031983-03-01133.000000
cms23083o0f580zqe1gtpslcuwb-pink-sheetbarley:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M031983-03-0156.900000
cms22zncl0by90zqetx5zxlh7wb-pink-sheetpalm-oil:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M031983-03-01378.000000
cms2343dn10ii0zqey9ndybr2wb-pink-sheetzinc:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M031983-03-01678.000000
cms233z7l0zwc0zqewyo2xuiwwb-pink-sheetnickel:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M031983-03-014832.000000
cms22yaz304gr0zqe16anq6nuwb-pink-sheetliquefied-natural-gas-japan:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M031983-03-015.550000
cms22ylko065l0zqetrfqx857wb-pink-sheetcoffee-arabica:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M031983-03-012.760000
cms22y4bb03e30zqektg2lee0wb-pink-sheetnatural-gas-us:1983M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M031983-03-012.580000
cms231agb0kzz0zqerw69ns9kwb-pink-sheetbeef:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M031983-03-012.490000
132,008건 중 117,001–117,050← 이전2341 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬