Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230wtq0ivo0zqeq6urqut2wb-pink-sheetwheat-us-hrw:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M041983-04-01167.200000
cms230srk0i9p0zqembspr3dxwb-pink-sheetwheat-us-srw:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M041983-04-01137.100000
cms232f3n0r9k0zqeinlkhv8mwb-pink-sheetsawnwood-malaysian:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M041983-04-01314.500000
cms231ebg0lm60zqecw3o3jvtwb-pink-sheetchicken:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M041983-04-010.720000
cms22xsdc01g40zqekodpumarwb-pink-sheetcrude-oil-dubai:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M041983-04-0128.700000
cms232vew0tt20zqerqjzopmuwb-pink-sheetphosphate-rock:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M041983-04-0147.500000
cms22ylkv065m0zqeyh9yok1vwb-pink-sheetcoffee-arabica:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M041983-04-012.750000
cms234fc712d10zqezpm7layuwb-pink-sheetsilver:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M041983-04-0111.600000
cms22ytkg07dy0zqemd8xj4elwb-pink-sheettea-avg-3-auctions:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M041983-04-012.050000
cms22z5h7098g0zqeuduzlyk7wb-pink-sheettea-mombasa:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M041983-04-011.960000
cms2336vl0vl70zqekkkwqs34wb-pink-sheeturea:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M041983-04-01109.000000
cms230jq90gvv0zqefjqppl6ywb-pink-sheetrice-thai-5:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M041983-04-01261.800000
cms233av70w7d0zqe03u0bnvfwb-pink-sheetpotassium-chloride:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M041983-04-0175.500000
cms22zx5n0dgs0zqeqyfg7jfewb-pink-sheetsoybean-oil:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M041983-04-01434.000000
cms22zncs0bya0zqenecovyi2wb-pink-sheetpalm-oil:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M041983-04-01419.000000
cms22xojw00ty0zqezez2bwzswb-pink-sheetcrude-oil-brent:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M041983-04-0129.800000
cms23083v0f590zqekqgkanonwb-pink-sheetbarley:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M041983-04-0166.900000
cms22yxld08040zqeb9rftjkywb-pink-sheettea-colombo:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M041983-04-011.780000
cms22zt7m0cum0zqedwktgw4hwb-pink-sheetsoybeans:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M041983-04-01253.000000
cms22ypl106rs0zqez093ijbzwb-pink-sheetcoffee-robusta:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M041983-04-012.670000
cms23017h0e2y0zqe5xdl3xjpwb-pink-sheetsoybean-meal:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M041983-04-01219.000000
cms22xkok007s0zqebj80hsqrwb-pink-sheetcrude-oil-average:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M041983-04-0129.700000
cms22zca90aa40zqep3ueuldswb-pink-sheetgroundnuts:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M041983-04-01836.000000
cms22yaz904gs0zqen339zgg5wb-pink-sheetliquefied-natural-gas-japan:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M041983-04-015.550000
cms22zf6e0apy0zqeoklixekkwb-pink-sheetfish-meal:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M041983-04-01440.000000
cms232lzh0sbk0zqecc8zkgmbwb-pink-sheetcotton-a-index:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M041983-04-011.770000
cms230g0z0gbn0zqe3jl147xlwb-pink-sheetsorghum:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M041983-04-01132.100000
cms2347fr114p0zqemzkq56g8wb-pink-sheetgold:1983M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M041983-04-01433.000000
cms231xdi0okg0zqeh15639iqwb-pink-sheetsugar-world:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M041983-04-010.150000
cms2324qv0ppe0zqe2ftdp8zlwb-pink-sheetlogs-cameroon:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M041983-04-01157.200000
cms233z7s0zwd0zqe6js5gk52wb-pink-sheetnickel:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M041983-04-014818.000000
cms233v7n0za70zqev3jylngkwb-pink-sheettin:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M041983-04-0113793.000000
cms232rg40t6w0zqegchpx6rfwb-pink-sheetrubber-rss3:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M041983-04-011.130000
cms234bdy11qv0zqeujj5jf95wb-pink-sheetplatinum:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M041983-04-01414.000000
cms232i0u0rpe0zqes5naokg2wb-pink-sheetplywood:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M041983-04-01237.700000
cms231t9o0nya0zqe5wvj15cswb-pink-sheetsugar-us:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M041983-04-010.490000
cms233ev20wtj0zqen4ejxnl0wb-pink-sheetaluminum:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M041983-04-011364.000000
cms233r960yo10zqer5givfgcwb-pink-sheetlead:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M041983-04-01458.000000
cms22yjpu04dy0zbv5b9exjwseia-commoditycrude-stocks-us:1983-03-251983-03-25dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-251983-03-25337155.000000
cms22yjq304dz0zbv2xg0ttg8eia-commoditycrude-stocks-us:1983-03-181983-03-18dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-181983-03-18335901.000000
cms22yjqf04e00zbv7req7m2weia-commoditycrude-stocks-us:1983-03-111983-03-11dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-111983-03-11341753.000000
cms22yjqo04e10zbvfuxlxge2eia-commoditycrude-stocks-us:1983-03-041983-03-04dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-041983-03-04339216.000000
cms22yhns05jf0zqe03vgm5bswb-pink-sheetcocoa:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M031983-03-011.870000
cms22y84k04090zqe5nxapkt5wb-pink-sheetnatural-gas-europe:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M031983-03-014.050000
cms230bvx0fpg0zqejvdxdgdowb-pink-sheetmaize:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M031983-03-01125.200000
cms22z9fv09ul0zqedax6yrlqwb-pink-sheetcoconut-oil:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M031983-03-01482.000000
cms2312oo0jrn0zqe0qaw8xcdwb-pink-sheetbanana-us:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M031983-03-010.410000
cms232yw30ucu0zqefvm1y2b3wb-pink-sheetdap:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M031983-03-01179.500000
cms2321dw0p6l0zqexneggyhowb-pink-sheettobacco-us-import-u-v:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M031983-03-012602.000000
cms231paj0nc30zqea5rdzk72wb-pink-sheetsugar-eu:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M031983-03-010.400000
132,008건 중 116,951–117,000← 이전2340 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬