홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xneg00f70zd1bnyexb3j | pcps-commodity | cobalt:2023M05 | 2023-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M05 | 2023-05-01 | 33139.630435 |
| cms2341ol109q0zqeylgy52rc | wb-pink-sheet | nickel:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2023M05 | 2023-05-01 | 21970.000000 |
| cms233pn50yf80zqeetcw9ibi | wb-pink-sheet | copper:2023M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2023M05 | 2023-05-01 | 8217.000000 |
| cms230ohs0hmi0zqed9s1eyio | wb-pink-sheet | rice-thai-25:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2023M05 | 2023-05-01 | 495.000000 |
| cms22zvke0d7z0zqe9ecppjym | wb-pink-sheet | soybeans:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2023M05 | 2023-05-01 | 595.000000 |
| cms22xo8000jx0zd120vvm0or | pcps-commodity | rare-earth-elements:2023M05 | 2023-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2023M05 | 2023-05-01 | 5386.218476 |
| cms233lin0xt20zqejk9nvhvg | wb-pink-sheet | iron-ore-cfr-spot:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2023M05 | 2023-05-01 | 105.200000 |
| cms2339be0vyk0zqehue8vmsf | wb-pink-sheet | urea:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2023M05 | 2023-05-01 | 329.300000 |
| cms2331ae0uq80zqeatpt3npz | wb-pink-sheet | dap:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2023M05 | 2023-05-01 | 510.000000 |
| cms2306ht0ewg0zqe7ls8yet4 | wb-pink-sheet | sunflower-oil:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2023M05 | 2023-05-01 | 962.000000 |
| cms22xx59028b0zqe4hqba53y | wb-pink-sheet | crude-oil-wti:2023M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2023M05 | 2023-05-01 | 71.600000 |
| cms230m3p0h980zqevl63wxah | wb-pink-sheet | rice-thai-5:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2023M05 | 2023-05-01 | 510.000000 |
| cms234hrx12qe0zqegbw8qcuc | wb-pink-sheet | silver:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2023M05 | 2023-05-01 | 24.300000 |
| cms22yny206iz0zqedfjzd4ft | wb-pink-sheet | coffee-arabica:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2023M05 | 2023-05-01 | 4.850000 |
| cms22zzk80du50zqec88r24oo | wb-pink-sheet | soybean-oil:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2023M05 | 2023-05-01 | 988.000000 |
| cms231lqy0l7w0zbv5ihol7bi | eia-commodity | heating-oil-us-spot:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-01 | 2023-05-01 | 2.211000 |
| cms22y1e101h00zbvcchgfwbp | eia-commodity | diesel-us-retail:2023-05-01 | 2023-05-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-05-01 | 2023-05-01 | 4.018000 |
| cms2306xr0dfj0zbvxjewlm1i | eia-commodity | gasoline-us-spot:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-01 | 2023-05-01 | 2.632000 |
| cms22yw0m07rb0zqegkzgr6y9 | wb-pink-sheet | tea-avg-3-auctions:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2023M05 | 2023-05-01 | 2.710000 |
| cms22xun301th0zqefyq43yj0 | wb-pink-sheet | crude-oil-dubai:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2023M05 | 2023-05-01 | 75.100000 |
| cms10ffrv0kna0z7hjjpnne4w | fred-commodity | natural-gas-us:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-01 | 2023-05-01 | 2.240000 |
| cms233q8c0wwl0zbvrfitrnb8 | eia-commodity | jet-fuel-us-spot:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-01 | 2023-05-01 | 2.169000 |
| cms2303j60egb0zqetd9whm8f | wb-pink-sheet | soybean-meal:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2023M05 | 2023-05-01 | 519.000000 |
| cms23151l0k510zqes2dl2opt | wb-pink-sheet | banana-us:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M05 | 2023-05-01 | 1.610000 |
| cms22y6mc03rh0zqe1ttal92x | wb-pink-sheet | natural-gas-us:2023M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M05 | 2023-05-01 | 2.150000 |
| cms22z7uk09lt0zqei928zhev | wb-pink-sheet | tea-mombasa:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2023M05 | 2023-05-01 | 2.230000 |
| cms230qzx0i000zqeehx2guea | wb-pink-sheet | rice-thai-a-1:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2023M05 | 2023-05-01 | 492.700000 |
| cms230v920imv0zqe9so0peuk | wb-pink-sheet | wheat-us-srw:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2023M05 | 2023-05-01 | 260.500000 |
| cms22xt5c004p0zbvxmirgoz3 | eia-commodity | gasoline-us-retail:2023-05-01 | 2023-05-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-05-01 | 2023-05-01 | 3.711000 |
| cms22yg4k05an0zqeuxu8t3pg | wb-pink-sheet | natural-gas-index:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2023M05 | 2023-05-01 | 83.200000 |
| cms22yk1505wt0zqe9miqx3e8 | wb-pink-sheet | cocoa:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M05 | 2023-05-01 | 2.960000 |
| cms23113k0jiv0zqedakw31lk | wb-pink-sheet | banana-europe:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2023M05 | 2023-05-01 | 1.110000 |
| cms22xqu2017b0zqeyrm4wacn | wb-pink-sheet | crude-oil-brent:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2023M05 | 2023-05-01 | 75.700000 |
| cms233xo10znk0zqe1umgnr3m | wb-pink-sheet | tin:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2023M05 | 2023-05-01 | 25534.000000 |
| cms233tkx0z1e0zqeothox8b8 | wb-pink-sheet | lead:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2023M05 | 2023-05-01 | 2084.000000 |
| cms23359r0vce0zqez2jllrlg | wb-pink-sheet | tsp:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2023M05 | 2023-05-01 | 485.600000 |
| cms232ob00sox0zqe32zx259p | wb-pink-sheet | cotton-a-index:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2023M05 | 2023-05-01 | 2.070000 |
| cms231zt10oxt0zqev8l4q7f2 | wb-pink-sheet | sugar-world:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2023M05 | 2023-05-01 | 0.560000 |
| cms232b770qox0zqeqswywtab | wb-pink-sheet | logs-malaysian:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2023M05 | 2023-05-01 | 217.200000 |
| cms232hm40rmx0zqe474r16rb | wb-pink-sheet | sawnwood-malaysian:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2023M05 | 2023-05-01 | 680.400000 |
| cms232pwh0sy30zqe992lzqct | wb-pink-sheet | rubber-tsr20:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2023M05 | 2023-05-01 | 1.350000 |
| cms232tv10tk90zqes1i2glsy | wb-pink-sheet | rubber-rss3:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2023M05 | 2023-05-01 | 1.560000 |
| cms231ron0nph0zqewgl3yg59 | wb-pink-sheet | sugar-eu:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2023M05 | 2023-05-01 | 0.360000 |
| cms232kfb0s2r0zqeq2dyx9kt | wb-pink-sheet | plywood:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2023M05 | 2023-05-01 | 398.400000 |
| cms230sc20i780zqe03xtskwo | wb-pink-sheet | rice-viet-namese-5:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2023M05 | 2023-05-01 | 470.500000 |
| cms2330ci0t070zbv2ji7zhcw | eia-commodity | diesel-us-spot:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-01 | 2023-05-01 | 2.341000 |
| cms10dow707990z7hicwevc46 | fred-commodity | crude-oil-wti:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-01 | 2023-05-01 | 75.650000 |
| cms231vop0obn0zqeytcs6r73 | wb-pink-sheet | sugar-us:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2023M05 | 2023-05-01 | 0.940000 |
| cms22yafv04dn0zqe7ljijzb9 | wb-pink-sheet | natural-gas-europe:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2023M05 | 2023-05-01 | 10.110000 |
| cms22xlbm003o0zd1aikmzy7e | pcps-commodity | lithium:2023M05 | 2023-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2023M05 | 2023-05-01 | 224371.317926 |