Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230g130gbo0zqew5expo46wb-pink-sheetsorghum:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M051983-05-01133.400000
cms23017o0e2z0zqecgsrcgifwb-pink-sheetsoybean-meal:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M051983-05-01217.000000
cms22xok200tz0zqe2o8lwb3fwb-pink-sheetcrude-oil-brent:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M051983-05-0129.600000
cms22zt7r0cun0zqe07cmtf3hwb-pink-sheetsoybeans:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M051983-05-01252.000000
cms22zj7r0bc50zqetsgw740uwb-pink-sheetgroundnut-oil:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M051983-05-01548.000000
cms234be411qw0zqeszw33e2lwb-pink-sheetplatinum:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M051983-05-01449.000000
cms2347fw114q0zqewqrd4c2twb-pink-sheetgold:1983M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M051983-05-01438.000000
cms233v7t0za80zqe8xxa9w3qwb-pink-sheettin:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M051983-05-0113523.000000
cms231hja0m4p0zqerxh3wj4ywb-pink-sheetlamb:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M051983-05-012.100000
cms231lia0mqv0zqeh4wgwc30wb-pink-sheetshrimps-mexican:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M051983-05-0113.450000
cms232rga0t6x0zqen4k6ghs3wb-pink-sheetrubber-rss3:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M051983-05-011.050000
cms22zf6k0apz0zqe868mezklwb-pink-sheetfish-meal:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M051983-05-01437.000000
cms232i100rpf0zqetgjyl782wb-pink-sheetplywood:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M051983-05-01240.600000
cms22z9ga09un0zqe27ynao8xwb-pink-sheetcoconut-oil:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M051983-05-01622.000000
cms2312p20jrp0zqe73q14fpowb-pink-sheetbanana-us:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M051983-05-010.550000
cms22yazf04gt0zqeqh2aut7jwb-pink-sheetliquefied-natural-gas-japan:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M051983-05-015.550000
cms2324r10ppf0zqe2mh91rc3wb-pink-sheetlogs-cameroon:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M051983-05-01154.800000
cms231xdq0okh0zqeuzofsx9iwb-pink-sheetsugar-world:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M051983-05-010.200000
cms233eva0wtk0zqe8hdk4d4cwb-pink-sheetaluminum:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M051983-05-011453.000000
cms233z7y0zwe0zqe698dwz2awb-pink-sheetnickel:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M051983-05-015032.000000
cms230bw90fpi0zqefswwqh8wwb-pink-sheetmaize:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M051983-05-01133.900000
cms22zcah0aa50zqewf7mul1lwb-pink-sheetgroundnuts:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M051983-05-01825.000000
cms22ydt204xb0zqez6jl1fwtwb-pink-sheetnatural-gas-index:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M051983-05-0153.700000
cms22yjos04du0zbvvabd9tsneia-commoditycrude-stocks-us:1983-04-291983-04-29dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-04-291983-04-29342707.000000
cms22yjp004dv0zbv36cjg8t1eia-commoditycrude-stocks-us:1983-04-151983-04-15dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-04-151983-04-15340539.000000
cms22yjpd04dw0zbvvd35jk89eia-commoditycrude-stocks-us:1983-04-081983-04-08dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-04-081983-04-08335263.000000
cms22yjpl04dx0zbvponyd9l0eia-commoditycrude-stocks-us:1983-04-011983-04-01dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-04-011983-04-01331215.000000
cms2347fr114p0zqemzkq56g8wb-pink-sheetgold:1983M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M041983-04-01433.000000
cms233v7n0za70zqev3jylngkwb-pink-sheettin:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M041983-04-0113793.000000
cms234bdy11qv0zqeujj5jf95wb-pink-sheetplatinum:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M041983-04-01414.000000
cms231hj40m4o0zqe3wiuuj11wb-pink-sheetlamb:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M041983-04-012.120000
cms231agi0l000zqelmsgkyg1wb-pink-sheetbeef:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M041983-04-012.540000
cms22xy3002ds0zqe26u84t6pwb-pink-sheetcoal-australian:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M041983-04-0143.000000
cms22y84q040a0zqeza1i39yjwb-pink-sheetnatural-gas-europe:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M041983-04-014.050000
cms22y4bg03e40zqefsks79blwb-pink-sheetnatural-gas-us:1983M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M041983-04-012.530000
cms22xkok007s0zqebj80hsqrwb-pink-sheetcrude-oil-average:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M041983-04-0129.700000
cms22yhnz05jg0zqecvmnngyjwb-pink-sheetcocoa:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M041983-04-011.880000
cms233j450xfp0zqekqjypadbwb-pink-sheetiron-ore-cfr-spot:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M041983-04-0129.000000
cms2321e20p6m0zqez98hkmwvwb-pink-sheettobacco-us-import-u-v:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M041983-04-012620.000000
cms2332w80uz10zqed2gwh5rawb-pink-sheettsp:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M041983-04-01136.000000
cms232vew0tt20zqerqjzopmuwb-pink-sheetphosphate-rock:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M041983-04-0147.500000
cms2336vl0vl70zqekkkwqs34wb-pink-sheeturea:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M041983-04-01109.000000
cms2343dx10ij0zqejusrkiylwb-pink-sheetzinc:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M041983-04-01698.000000
cms232lzh0sbk0zqecc8zkgmbwb-pink-sheetcotton-a-index:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M041983-04-011.770000
cms2328ro0qbk0zqefo74e2lowb-pink-sheetlogs-malaysian:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M041983-04-01127.100000
cms232f3n0r9k0zqeinlkhv8mwb-pink-sheetsawnwood-malaysian:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M041983-04-01314.500000
cms233n580y1v0zqe9l8jt4g0wb-pink-sheetcopper:1983M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M041983-04-011675.000000
cms2316kp0kdu0zqex8j57iitwb-pink-sheetorange:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M041983-04-010.410000
cms234fc712d10zqezpm7layuwb-pink-sheetsilver:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M041983-04-0111.600000
cms231pap0nc40zqeancucl84wb-pink-sheetsugar-eu:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M041983-04-010.390000
132,008건 중 116,901–116,950← 이전2339 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬