Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y4c403e80zqeop273zhfwb-pink-sheetnatural-gas-us:1983M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M081983-08-012.580000
cms232m0a0sbo0zqe9mrktpfmwb-pink-sheetcotton-a-index:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M081983-08-012.000000
cms2332x40uz50zqen0xffgm5wb-pink-sheettsp:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M081983-08-01122.500000
cms22z1ja08me0zqe8yv3xglbwb-pink-sheettea-kolkata:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M081983-08-012.640000
cms22zf740aq20zqe1b4yw4r8wb-pink-sheetfish-meal:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M081983-08-01452.000000
cms233r9u0yo50zqekp9p630nwb-pink-sheetlead:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M081983-08-01398.000000
cms22yllj065q0zqed6oa1f6awb-pink-sheetcoffee-arabica:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M081983-08-012.860000
cms22zcb20aa80zqeegnghjbkwb-pink-sheetgroundnuts:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M081983-08-01950.000000
cms22z9gt09uq0zqeve512uffwb-pink-sheetcoconut-oil:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M081983-08-01985.000000
cms233n5v0y1z0zqetfph944swb-pink-sheetcopper:1983M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M081983-08-011640.000000
cms22xy3o02dw0zqevtrfdp2qwb-pink-sheetcoal-australian:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M081983-08-0134.800000
cms2336wa0vlb0zqexpc16pxgwb-pink-sheeturea:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M081983-08-01110.500000
cms233avw0w7h0zqet5is2b3zwb-pink-sheetpotassium-chloride:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M081983-08-0173.000000
cms230bwr0fpl0zqeg48o9fovwb-pink-sheetmaize:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M081983-08-01152.800000
cms22yhom05jk0zqe5augxworwb-pink-sheetcocoa:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M081983-08-012.300000
cms233j4u0xft0zqex7o51cjxwb-pink-sheetiron-ore-cfr-spot:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M081983-08-0129.000000
cms22yxm208080zqeywm38sdlwb-pink-sheettea-colombo:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M081983-08-011.840000
cms22z5hw098k0zqe9zf00shdwb-pink-sheettea-mombasa:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M081983-08-011.860000
cms22zndj0bye0zqeq84soiimwb-pink-sheetpalm-oil:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M081983-08-01559.000000
cms230g1m0gbr0zqelr49al0rwb-pink-sheetsorghum:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M081983-08-01136.300000
cms22zt8a0cuq0zqeca9yihszwb-pink-sheetsoybeans:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M081983-08-01339.000000
cms230ss90i9t0zqeubx4pj2vwb-pink-sheetwheat-us-srw:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M081983-08-01145.100000
cms2328sc0qbo0zqelcblbd12wb-pink-sheetlogs-malaysian:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M081983-08-01134.500000
cms22xux201v20zqeg0ae8zi9wb-pink-sheetcrude-oil-wti:1983M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M081983-08-0132.000000
cms232ywy0ucz0zqel3m9imhhwb-pink-sheetdap:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M081983-08-01154.500000
cms230wue0ivs0zqev82xs4aowb-pink-sheetwheat-us-hrw:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M081983-08-01152.500000
cms231tag0nye0zqepe4tgmk1wb-pink-sheetsugar-us:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M081983-08-010.500000
cms22xkp8007w0zqesdgdtq98wb-pink-sheetcrude-oil-average:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M081983-08-0130.700000
cms2321eq0p6q0zqe6e4spyqwwb-pink-sheettobacco-us-import-u-v:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M081983-08-012693.000000
cms22yjmq04dj0zbvhzh7k3rreia-commoditycrude-stocks-us:1983-07-291983-07-29dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-291983-07-29326267.000000
cms22yjmx04dk0zbvfq7vz0mpeia-commoditycrude-stocks-us:1983-07-221983-07-22dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-221983-07-22323643.000000
cms22yjn204dl0zbv7q0k6z11eia-commoditycrude-stocks-us:1983-07-151983-07-15dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-151983-07-15324265.000000
cms22yjn804dm0zbvhzid97cieia-commoditycrude-stocks-us:1983-07-081983-07-08dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-081983-07-08326776.000000
cms231xe50okj0zqe6f7mavaywb-pink-sheetsugar-world:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M071983-07-010.230000
cms234beg11qy0zqecpmkjwmtwb-pink-sheetplatinum:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M071983-07-01433.000000
cms231pb70nc70zqelxecnexnwb-pink-sheetsugar-eu:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M071983-07-010.390000
cms232f450r9n0zqeyv0p8d4jwb-pink-sheetsawnwood-malaysian:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M071983-07-01317.300000
cms234fcp12d40zqe01f14ymbwb-pink-sheetsilver:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M071983-07-0112.000000
cms22ydtf04xd0zqe684chxunwb-pink-sheetnatural-gas-index:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M071983-07-0153.600000
cms22yazr04gv0zqehfsbrq0swb-pink-sheetliquefied-natural-gas-japan:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M071983-07-015.550000
cms22y4bz03e70zqeuwoqxzr4wb-pink-sheetnatural-gas-us:1983M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M071983-07-012.520000
cms22y858040d0zqexnuc5sr1wb-pink-sheetnatural-gas-europe:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M071983-07-014.050000
cms233v850zaa0zqei8q7v6wzwb-pink-sheettin:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M071983-07-0113193.000000
cms231hjn0m4r0zqeyg9ds440wb-pink-sheetlamb:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M071983-07-011.970000
cms232rgm0t6z0zqekm2334a0wb-pink-sheetrubber-rss3:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M071983-07-011.130000
cms233z8a0zwg0zqe9gaqppwowb-pink-sheetnickel:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M071983-07-014804.000000
cms233evr0wtm0zqe9irur167wb-pink-sheetaluminum:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M071983-07-011520.000000
cms2347g9114s0zqeh24hm6jbwb-pink-sheetgold:1983M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M071983-07-01403.000000
cms2324rd0pph0zqenzt4bny9wb-pink-sheetlogs-cameroon:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M071983-07-01147.800000
cms231ah00l030zqeqt31yqnywb-pink-sheetbeef:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M071983-07-012.460000
132,008건 중 116,701–116,750← 이전2335 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬