Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232yx40ud00zqeu4vjhd6wwb-pink-sheetdap:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M091983-09-01160.000000
cms23084s0f5e0zqefccr1ywnwb-pink-sheetbarley:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M091983-09-0187.400000
cms2332xf0uz60zqejfnwvjpawb-pink-sheettsp:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M091983-09-01124.500000
cms22z9gz09ur0zqe42cczz6bwb-pink-sheetcoconut-oil:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M091983-09-01954.000000
cms23018f0e330zqeomat4ji1wb-pink-sheetsoybean-meal:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M091983-09-01277.000000
cms22zndp0byf0zqenw2dpir8wb-pink-sheetpalm-oil:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M091983-09-01645.000000
cms233aw20w7i0zqeeg39wf04wb-pink-sheetpotassium-chloride:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M091983-09-0173.000000
cms22z5i2098l0zqe74ckdezzwb-pink-sheettea-mombasa:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M091983-09-011.860000
cms233ra00yo60zqem5mwabs6wb-pink-sheetlead:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M091983-09-01405.000000
cms22z1jg08mf0zqejxiby8rvwb-pink-sheettea-kolkata:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M091983-09-012.700000
cms22y4cb03e90zqed3dmcv4zwb-pink-sheetnatural-gas-us:1983M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M091983-09-012.670000
cms233n610y200zqejwn0myuawb-pink-sheetcopper:1983M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M091983-09-011561.000000
cms22zx6o0dgx0zqemnlr05n2wb-pink-sheetsoybean-oil:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M091983-09-01733.000000
cms231ecc0lmb0zqepl5rgts2wb-pink-sheetchicken:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M091983-09-010.820000
cms22yjm304df0zbv9tt3vn8leia-commoditycrude-stocks-us:1983-08-261983-08-26dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-08-261983-08-26325015.000000
cms22yjm904dg0zbvldn1rosaeia-commoditycrude-stocks-us:1983-08-191983-08-19dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-08-191983-08-19320879.000000
cms22yjmf04dh0zbvds8ej62eeia-commoditycrude-stocks-us:1983-08-121983-08-12dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-08-121983-08-12314861.000000
cms22yjml04di0zbvsa0nuvyteia-commoditycrude-stocks-us:1983-08-051983-08-05dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-08-051983-08-05322642.000000
cms2316le0kdy0zqe7tnrhbj0wb-pink-sheetorange:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M081983-08-010.350000
cms232f4b0r9o0zqe6d7vymu1wb-pink-sheetsawnwood-malaysian:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M081983-08-01324.200000
cms22zj8a0bc80zqenwbqtc6jwb-pink-sheetgroundnut-oil:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M081983-08-01969.000000
cms22zt8a0cuq0zqeca9yihszwb-pink-sheetsoybeans:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M081983-08-01339.000000
cms230wue0ivs0zqev82xs4aowb-pink-sheetwheat-us-hrw:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M081983-08-01152.500000
cms2312pn0jrs0zqez9dfvku7wb-pink-sheetbanana-us:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M081983-08-010.460000
cms232m0a0sbo0zqe9mrktpfmwb-pink-sheetcotton-a-index:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M081983-08-012.000000
cms22xokk00u20zqetp4g7y4hwb-pink-sheetcrude-oil-brent:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M081983-08-0131.100000
cms2328sc0qbo0zqelcblbd12wb-pink-sheetlogs-malaysian:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M081983-08-01134.500000
cms234bem11qz0zqe3teorto7wb-pink-sheetplatinum:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M081983-08-01436.000000
cms231pbd0nc80zqeww9ozcdewb-pink-sheetsugar-eu:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M081983-08-010.380000
cms22xse001g80zqe6eo2mwt3wb-pink-sheetcrude-oil-dubai:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M081983-08-0128.900000
cms233j4u0xft0zqex7o51cjxwb-pink-sheetiron-ore-cfr-spot:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M081983-08-0129.000000
cms231tag0nye0zqepe4tgmk1wb-pink-sheetsugar-us:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M081983-08-010.500000
cms22xux201v20zqeg0ae8zi9wb-pink-sheetcrude-oil-wti:1983M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M081983-08-0132.000000
cms22ydtk04xe0zqex15eq7zbwb-pink-sheetnatural-gas-index:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M081983-08-0154.300000
cms22yplt06rw0zqeg7ey2jktwb-pink-sheetcoffee-robusta:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M081983-08-012.650000
cms22yllj065q0zqed6oa1f6awb-pink-sheetcoffee-arabica:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M081983-08-012.860000
cms22y85f040e0zqe8z075n7gwb-pink-sheetnatural-gas-europe:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M081983-08-014.050000
cms22yazx04gw0zqeoud1i75xwb-pink-sheetliquefied-natural-gas-japan:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M081983-08-015.550000
cms22xkp8007w0zqesdgdtq98wb-pink-sheetcrude-oil-average:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M081983-08-0130.700000
cms22zcb20aa80zqeegnghjbkwb-pink-sheetgroundnuts:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M081983-08-01950.000000
cms230bwr0fpl0zqeg48o9fovwb-pink-sheetmaize:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M081983-08-01152.800000
cms230g1m0gbr0zqelr49al0rwb-pink-sheetsorghum:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M081983-08-01136.300000
cms22yxm208080zqeywm38sdlwb-pink-sheettea-colombo:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M081983-08-011.840000
cms230ss90i9t0zqeubx4pj2vwb-pink-sheetwheat-us-srw:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M081983-08-01145.100000
cms22ytl907e20zqehmzb2seuwb-pink-sheettea-avg-3-auctions:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M081983-08-012.110000
cms234fcv12d50zqect5p3ls1wb-pink-sheetsilver:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M081983-08-0112.100000
cms2336wa0vlb0zqexpc16pxgwb-pink-sheeturea:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M081983-08-01110.500000
cms233n5v0y1z0zqetfph944swb-pink-sheetcopper:1983M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M081983-08-011640.000000
cms22z5hw098k0zqe9zf00shdwb-pink-sheettea-mombasa:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M081983-08-011.860000
cms231ec50lma0zqeohhxphchwb-pink-sheetchicken:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M081983-08-010.790000
132,008건 중 116,651–116,700← 이전2334 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬