Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233awe0w7k0zqer4wh4lchwb-pink-sheetpotassium-chloride:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M111983-11-0175.500000
cms230g240gbu0zqe3lyn6chawb-pink-sheetsorghum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M111983-11-01132.300000
cms22zt8s0cut0zqefr054vlrwb-pink-sheetsoybeans:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M111983-11-01324.000000
cms22ypmj06rz0zqe8y0brni4wb-pink-sheetcoffee-robusta:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M111983-11-012.850000
cms22zne20byh0zqegg3ygs6vwb-pink-sheetpalm-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M111983-11-01661.000000
cms22ylm2065t0zqedui5jqvtwb-pink-sheetcoffee-arabica:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M111983-11-013.190000
cms2324s30ppl0zqe2ufh38hcwb-pink-sheetlogs-cameroon:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M111983-11-01177.400000
cms22zcbn0aab0zqeoy1wh64rwb-pink-sheetgroundnuts:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M111983-11-011140.000000
cms231ahs0l070zqetl4d2z00wb-pink-sheetbeef:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M111983-11-012.410000
cms22yb0f04gz0zqevg5uyja5wb-pink-sheetliquefied-natural-gas-japan:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M111983-11-015.550000
cms230jrv0gw20zqeo6k1vqbfwb-pink-sheetrice-thai-5:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M111983-11-01264.200000
cms22y85x040h0zqeg0mxh4wewb-pink-sheetnatural-gas-europe:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M111983-11-014.050000
cms22zf7l0aq50zqe192ctkkdwb-pink-sheetfish-meal:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M111983-11-01479.000000
cms231xf30okn0zqelb06dmamwb-pink-sheetsugar-world:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M111983-11-010.180000
cms2321f90p6t0zqeyjkk3v9ywb-pink-sheettobacco-us-import-u-v:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M111983-11-012746.000000
cms2328sv0qbr0zqefzvlcc4vwb-pink-sheetlogs-malaysian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M111983-11-01152.900000
cms231ljh0mr10zqeu1qbnqyzwb-pink-sheetshrimps-mexican:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M111983-11-0112.240000
cms230sss0i9w0zqezcmrm3xiwb-pink-sheetwheat-us-srw:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M111983-11-01139.600000
cms22ydu304xh0zqehf03rw29wb-pink-sheetnatural-gas-index:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M111983-11-0154.600000
cms23018r0e350zqeiy4zgi8ywb-pink-sheetsoybean-meal:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M111983-11-01265.000000
cms230bx90fpo0zqevcodb136wb-pink-sheetmaize:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M111983-11-01147.000000
cms2308560f5g0zqeqmyoeurxwb-pink-sheetbarley:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M111983-11-0189.900000
cms22zx750dgz0zqenk6flpptwb-pink-sheetsoybean-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M111983-11-01652.000000
cms22y4cm03eb0zqe03n2t1nlwb-pink-sheetnatural-gas-us:1983M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M111983-11-012.600000
cms231hkb0m4v0zqehod3ymquwb-pink-sheetlamb:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M111983-11-011.940000
cms22xkpr007z0zqe5h32tr3fwb-pink-sheetcrude-oil-average:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M111983-11-0129.200000
cms231pbv0ncb0zqeps4ot6b3wb-pink-sheetsugar-eu:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M111983-11-010.370000
cms230wux0ivv0zqe4y60w9atwb-pink-sheetwheat-us-hrw:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M111983-11-01151.800000
cms2316lx0ke10zqemqbb47qnwb-pink-sheetorange:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M111983-11-010.410000
cms22yhp605jn0zqedu6bb4ffwb-pink-sheetcocoa:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M111983-11-012.220000
cms232f4t0r9r0zqetdv7zb46wb-pink-sheetsawnwood-malaysian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M111983-11-01347.500000
cms233j5c0xfw0zqe5n9zgbacwb-pink-sheetiron-ore-cfr-spot:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M111983-11-0129.000000
cms22xy4602dz0zqer6cfnei7wb-pink-sheetcoal-australian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M111983-11-0132.000000
cms22yjki04d60zbvghdcit2ueia-commoditycrude-stocks-us:1983-10-281983-10-28dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-281983-10-28324210.000000
cms22yjko04d70zbvjar85yrmeia-commoditycrude-stocks-us:1983-10-211983-10-21dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-211983-10-21331681.000000
cms22yjku04d80zbvs1xy8dgheia-commoditycrude-stocks-us:1983-10-141983-10-14dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-141983-10-14334292.000000
cms22yjl104d90zbvkdjjrhedeia-commoditycrude-stocks-us:1983-10-071983-10-07dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-071983-10-07331723.000000
cms22yhp005jm0zqeub0nixbnwb-pink-sheetcocoa:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M101983-10-012.100000
cms22ytlo07e40zqetwnp52gdwb-pink-sheettea-avg-3-auctions:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M101983-10-012.230000
cms2336wm0vld0zqegioxkyovwb-pink-sheeturea:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M101983-10-01114.000000
cms2332xl0uz70zqenlvdjpn1wb-pink-sheettsp:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M101983-10-01145.000000
cms22xuxe01v40zqe3zw7aqdrwb-pink-sheetcrude-oil-wti:1983M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M101983-10-0130.400000
cms232yxa0ud10zqei709cajwwb-pink-sheetdap:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M101983-10-01174.000000
cms233v8o0zad0zqe104cypsewb-pink-sheettin:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M101983-10-0112751.000000
cms22z5i8098m0zqe6fr4g2u0wb-pink-sheettea-mombasa:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M101983-10-011.880000
cms2312q00jru0zqe00pfjqvswb-pink-sheetbanana-us:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M101983-10-010.410000
cms22z1jm08mg0zqe4g1ap2gcwb-pink-sheettea-kolkata:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M101983-10-012.870000
cms233j560xfv0zqe8kwu4jawwb-pink-sheetiron-ore-cfr-spot:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M101983-10-0129.000000
cms22xy4002dy0zqeqk0s94l8wb-pink-sheetcoal-australian:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M101983-10-0134.800000
cms232f4n0r9q0zqenryx81qowb-pink-sheetsawnwood-malaysian:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M101983-10-01347.400000
132,008건 중 116,501–116,550← 이전2331 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬