Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ylm8065u0zqewi65e5ezwb-pink-sheetcoffee-arabica:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M121983-12-013.230000
cms233j5i0xfx0zqev96fv44dwb-pink-sheetiron-ore-cfr-spot:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M121983-12-0129.000000
cms22z9hi09uu0zqe4pm4kq47wb-pink-sheetcoconut-oil:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M121983-12-01969.000000
cms2336wy0vlf0zqeuzbztmm1wb-pink-sheeturea:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M121983-12-01115.500000
cms232m100sbs0zqez2rd5ys0wb-pink-sheetcotton-a-index:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M121983-12-011.970000
cms233ewy0wtr0zqe5cev61u0wb-pink-sheetaluminum:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M121983-12-011549.000000
cms2328t00qbs0zqeteofr3l1wb-pink-sheetlogs-malaysian:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M121983-12-01157.200000
cms233z9c0zwl0zqeovel1bzvwb-pink-sheetnickel:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M121983-12-014657.000000
cms2343fp10ir0zqek02b5l41wb-pink-sheetzinc:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M121983-12-01857.000000
cms22yb0l04h00zqeezlpequ5wb-pink-sheetliquefied-natural-gas-japan:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M121983-12-015.550000
cms22ypmq06s00zqee78xyxvewb-pink-sheetcoffee-robusta:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M121983-12-012.930000
cms22zt8y0cuu0zqedlr2r0uewb-pink-sheetsoybeans:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M121983-12-01311.000000
cms22zcbu0aac0zqecwnv0bggwb-pink-sheetgroundnuts:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M121983-12-011120.000000
cms22zf7s0aq60zqe0mf0e9yrwb-pink-sheetfish-meal:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M121983-12-01482.000000
cms22yhpc05jo0zqeasf2pk2hwb-pink-sheetcocoa:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M121983-12-012.540000
cms230bxg0fpp0zqe0odlc8xpwb-pink-sheetmaize:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M121983-12-01143.300000
cms22xy4c02e00zqezjk8l5f2wb-pink-sheetcoal-australian:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M121983-12-0129.300000
cms22y864040i0zqeqr6qimwewb-pink-sheetnatural-gas-europe:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M121983-12-014.050000
cms22yjjt04d20zbvxxc8803reia-commoditycrude-stocks-us:1983-11-251983-11-25dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-11-251983-11-25330704.000000
cms22yjjz04d30zbv0o4thwdpeia-commoditycrude-stocks-us:1983-11-181983-11-18dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-11-181983-11-18334859.000000
cms22yjk504d40zbvza89khpmeia-commoditycrude-stocks-us:1983-11-111983-11-11dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-11-111983-11-11339341.000000
cms22yjkc04d50zbvst34klzoeia-commoditycrude-stocks-us:1983-11-041983-11-04dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-11-041983-11-04335837.000000
cms2324s30ppl0zqe2ufh38hcwb-pink-sheetlogs-cameroon:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M111983-11-01177.400000
cms230g240gbu0zqe3lyn6chawb-pink-sheetsorghum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M111983-11-01132.300000
cms230jrv0gw20zqeo6k1vqbfwb-pink-sheetrice-thai-5:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M111983-11-01264.200000
cms232rhb0t730zqe5hwwulsrwb-pink-sheetrubber-rss3:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M111983-11-011.110000
cms232vgg0tt90zqegkgja8ntwb-pink-sheetphosphate-rock:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M111983-11-0132.800000
cms231ahs0l070zqetl4d2z00wb-pink-sheetbeef:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M111983-11-012.410000
cms233rac0yo80zqeks1imf0kwb-pink-sheetlead:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M111983-11-01405.000000
cms232i1z0rpl0zqen5om7qhvwb-pink-sheetplywood:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M111983-11-01225.200000
cms231xf30okn0zqelb06dmamwb-pink-sheetsugar-world:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M111983-11-010.180000
cms232yxg0ud20zqe5vgrb0wrwb-pink-sheetdap:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M111983-11-01188.500000
cms231hkb0m4v0zqehod3ymquwb-pink-sheetlamb:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M111983-11-011.940000
cms22yxml080b0zqe72s8sntzwb-pink-sheettea-colombo:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M111983-11-012.230000
cms22z5if098n0zqeoat4ig7awb-pink-sheettea-mombasa:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M111983-11-011.860000
cms231tb30nyh0zqec7yu05gdwb-pink-sheetsugar-us:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M111983-11-010.480000
cms230wux0ivv0zqe4y60w9atwb-pink-sheetwheat-us-hrw:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M111983-11-01151.800000
cms22ydu304xh0zqehf03rw29wb-pink-sheetnatural-gas-index:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M111983-11-0154.600000
cms2321f90p6t0zqeyjkk3v9ywb-pink-sheettobacco-us-import-u-v:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M111983-11-012746.000000
cms231ljh0mr10zqeu1qbnqyzwb-pink-sheetshrimps-mexican:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M111983-11-0112.240000
cms234fdd12d80zqe2t1bd7c7wb-pink-sheetsilver:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M111983-11-018.800000
cms23018r0e350zqeiy4zgi8ywb-pink-sheetsoybean-meal:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M111983-11-01265.000000
cms22z1js08mh0zqem2ilndcgwb-pink-sheettea-kolkata:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M111983-11-013.100000
cms230sss0i9w0zqezcmrm3xiwb-pink-sheetwheat-us-srw:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M111983-11-01139.600000
cms2312q90jrv0zqeu98xbd4jwb-pink-sheetbanana-us:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M111983-11-010.340000
cms22ytlx07e50zqe878of2qkwb-pink-sheettea-avg-3-auctions:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M111983-11-012.400000
cms230bx90fpo0zqevcodb136wb-pink-sheetmaize:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M111983-11-01147.000000
cms233awe0w7k0zqer4wh4lchwb-pink-sheetpotassium-chloride:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M111983-11-0175.500000
cms2332xu0uz80zqebhyr4f2bwb-pink-sheettsp:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M111983-11-01140.500000
cms231eco0lmd0zqe7irg8efgwb-pink-sheetchicken:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M111983-11-010.810000
132,008건 중 116,451–116,500← 이전2330 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬