홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2306ws0dfe0zbvznr1hdpn | eia-commodity | gasoline-us-spot:2023-05-08 | 2023-05-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-08 | 2023-05-08 | 2.523000 |
| cms22y1dw01gz0zbvrj5trykc | eia-commodity | diesel-us-retail:2023-05-08 | 2023-05-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-05-08 | 2023-05-08 | 3.922000 |
| cms10epap0ex10z7h4ikke3eb | fred-commodity | crude-oil-brent:2023-05-05 | 2023-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-05 | 2023-05-05 | 75.850000 |
| cms2306x10dff0zbvtadcxj2e | eia-commodity | gasoline-us-spot:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 2.458000 |
| cms10ffs90kne0z7h976lq6j3 | fred-commodity | natural-gas-us:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-05 | 2023-05-05 | 1.850000 |
| cms22ysax05ow0zbvcoi4t87w | eia-commodity | propane:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 0.725000 |
| cms2330bu0t030zbvn054v87h | eia-commodity | diesel-us-spot:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 2.282000 |
| cms231lqa0l7s0zbvlrfk5v2v | eia-commodity | heating-oil-us-spot:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 2.150000 |
| cms22zw5g0bsp0zbvq7fdxgqi | eia-commodity | propane-stocks-us:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-05 | 2023-05-05 | 61404.000000 |
| cms10down079d0z7hjky392ng | fred-commodity | crude-oil-wti:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-05 | 2023-05-05 | 71.320000 |
| cms22y9kh02rw0zbvpujxvtpq | eia-commodity | crude-stocks-us:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-05 | 2023-05-05 | 462584.000000 |
| cms22ykpc04jf0zbvfkl8xh54 | eia-commodity | natural-gas-storage-us:2023-05-05 | 2023-05-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-05-05 | 2023-05-05 | 2141.000000 |
| cms233q7o0wwh0zbvm0lj502c | eia-commodity | jet-fuel-us-spot:2023-05-05 | 2023-05-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-05 | 2023-05-05 | 2.150000 |
| cms233q7u0wwi0zbv78bfzu51 | eia-commodity | jet-fuel-us-spot:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 2.050000 |
| cms10ffs60knd0z7hxzpi1xza | fred-commodity | natural-gas-us:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-04 | 2023-05-04 | 1.960000 |
| cms10epak0ex00z7h8l2gl556 | fred-commodity | crude-oil-brent:2023-05-04 | 2023-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-04 | 2023-05-04 | 73.000000 |
| cms2306x60dfg0zbvu1a36syd | eia-commodity | gasoline-us-spot:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 2.399000 |
| cms10dowj079c0z7hrxeoef5r | fred-commodity | crude-oil-wti:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-04 | 2023-05-04 | 68.520000 |
| cms2330c10t040zbvhisvyo5s | eia-commodity | diesel-us-spot:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 2.190000 |
| cms231lqg0l7t0zbvkpgjncyj | eia-commodity | heating-oil-us-spot:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 2.065000 |
| cms22ysb405ox0zbvyuionzf9 | eia-commodity | propane:2023-05-04 | 2023-05-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-04 | 2023-05-04 | 0.725000 |
| cms231lqn0l7u0zbvzimxl9e5 | eia-commodity | heating-oil-us-spot:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 2.044000 |
| cms10dowf079b0z7hf0c49y1r | fred-commodity | crude-oil-wti:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-03 | 2023-05-03 | 68.620000 |
| cms2330c70t050zbv8ks3pl04 | eia-commodity | diesel-us-spot:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 2.182000 |
| cms233q800wwj0zbvehdfoffv | eia-commodity | jet-fuel-us-spot:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 2.044000 |
| cms10epag0ewz0z7h3m8uifam | fred-commodity | crude-oil-brent:2023-05-03 | 2023-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-03 | 2023-05-03 | 72.910000 |
| cms2306xc0dfh0zbv6ri3u0v7 | eia-commodity | gasoline-us-spot:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 2.386000 |
| cms22ysba05oy0zbvpqvygzmc | eia-commodity | propane:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-03 | 2023-05-03 | 0.725000 |
| cms10ffs20knc0z7h9nuq94y0 | fred-commodity | natural-gas-us:2023-05-03 | 2023-05-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-03 | 2023-05-03 | 2.010000 |
| cms10ffry0knb0z7hxrjzugnm | fred-commodity | natural-gas-us:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-02 | 2023-05-02 | 2.120000 |
| cms10epab0ewy0z7hj3jwd122 | fred-commodity | crude-oil-brent:2023-05-02 | 2023-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-02 | 2023-05-02 | 76.710000 |
| cms2306xj0dfi0zbvgfemfac4 | eia-commodity | gasoline-us-spot:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 2.511000 |
| cms22ysbg05oz0zbvod19l43m | eia-commodity | propane:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 0.725000 |
| cms10dowb079a0z7hoerxfo3o | fred-commodity | crude-oil-wti:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-02 | 2023-05-02 | 71.710000 |
| cms2330cd0t060zbvvkub29r2 | eia-commodity | diesel-us-spot:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 2.266000 |
| cms231lqs0l7v0zbvzhvzqkj7 | eia-commodity | heating-oil-us-spot:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 2.122000 |
| cms233q860wwk0zbvqddxokey | eia-commodity | jet-fuel-us-spot:2023-05-02 | 2023-05-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-02 | 2023-05-02 | 2.102000 |
| cms232kfb0s2r0zqeq2dyx9kt | wb-pink-sheet | plywood:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2023M05 | 2023-05-01 | 398.400000 |
| cms233q8c0wwl0zbvrfitrnb8 | eia-commodity | jet-fuel-us-spot:2023-05-01 | 2023-05-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-01 | 2023-05-01 | 2.169000 |
| cms2323sv0pjz0zqeruki59ku | wb-pink-sheet | tobacco-us-import-u-v:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2023M05 | 2023-05-01 | 4787.000000 |
| cms232b770qox0zqeqswywtab | wb-pink-sheet | logs-malaysian:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2023M05 | 2023-05-01 | 217.200000 |
| cms232hm40rmx0zqe474r16rb | wb-pink-sheet | sawnwood-malaysian:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2023M05 | 2023-05-01 | 680.400000 |
| cms233pn50yf80zqeetcw9ibi | wb-pink-sheet | copper:2023M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2023M05 | 2023-05-01 | 8217.000000 |
| cms22zhmu0b3b0zqeliz8qn5n | wb-pink-sheet | fish-meal:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2023M05 | 2023-05-01 | 1787.000000 |
| cms230za20j910zqe4dda1ssa | wb-pink-sheet | wheat-us-hrw:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2023M05 | 2023-05-01 | 367.700000 |
| cms22z3vb08zn0zqe0phoexff | wb-pink-sheet | tea-kolkata:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2023M05 | 2023-05-01 | 2.470000 |
| cms22yny206iz0zqedfjzd4ft | wb-pink-sheet | coffee-arabica:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2023M05 | 2023-05-01 | 4.850000 |
| cms22zpqx0cbn0zqe900jhaw5 | wb-pink-sheet | palm-oil:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M05 | 2023-05-01 | 934.000000 |
| cms22y0d902r50zqemz74p89h | wb-pink-sheet | coal-australian:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2023M05 | 2023-05-01 | 160.500000 |
| cms230eec0g2u0zqekae5jax8 | wb-pink-sheet | maize:2023M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2023M05 | 2023-05-01 | 268.100000 |