Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yhpo05jq0zqecv1uj8kzwb-pink-sheetcocoa:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M021984-02-012.500000
cms22zf840aq80zqezkxrdkjuwb-pink-sheetfish-meal:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M021984-02-01466.000000
cms233z9r0zwn0zqe79p5bt62wb-pink-sheetnickel:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M021984-02-014640.000000
cms232vgx0ttc0zqent236m97wb-pink-sheetphosphate-rock:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M021984-02-0131.500000
cms231xft0okq0zqe2iwuw4d6wb-pink-sheetsugar-world:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M021984-02-010.150000
cms2321fr0p6w0zqeynd55cwkwb-pink-sheettobacco-us-import-u-v:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M021984-02-012630.000000
cms2328td0qbu0zqe8rrbak8ewb-pink-sheetlogs-malaysian:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M021984-02-01158.600000
cms234fdv12db0zqe94pla4yqwb-pink-sheetsilver:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M021984-02-019.100000
cms232m1d0sbu0zqefuovsl0awb-pink-sheetcotton-a-index:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M021984-02-011.930000
cms22ylmk065w0zqee8gwcp1fwb-pink-sheetcoffee-arabica:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M021984-02-013.220000
cms23085q0f5j0zqeqne2hqe1wb-pink-sheetbarley:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M021984-02-0184.900000
cms22zx7s0dh20zqe0yb4idilwb-pink-sheetsoybean-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M021984-02-01669.000000
cms22y0ju02s80zqep2w9wpk1wb-pink-sheetcoal-south-african:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M021984-02-0129.300000
cms22znel0byk0zqe7gukhhz1wb-pink-sheetpalm-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M021984-02-01875.000000
cms2324so0ppo0zqegs8rtd1mwb-pink-sheetlogs-cameroon:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M021984-02-01174.200000
cms22y86g040k0zqenilwzhtrwb-pink-sheetnatural-gas-europe:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M021984-02-013.760000
cms230stb0i9z0zqeqnpce1diwb-pink-sheetwheat-us-srw:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M021984-02-01133.300000
cms233j5u0xfz0zqe9q5g0yt4wb-pink-sheetiron-ore-cfr-spot:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M021984-02-0126.200000
cms2312qn0jry0zqer4b4kii0wb-pink-sheetbanana-us:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M021984-02-010.420000
cms232f5b0r9u0zqekds9lfuvwb-pink-sheetsawnwood-malaysian:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M021984-02-01354.500000
cms22xy4o02e20zqeoi0krqiqwb-pink-sheetcoal-australian:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M021984-02-0129.300000
cms232yxz0ud50zqe60g6d2xcwb-pink-sheetdap:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M021984-02-01204.000000
cms22zj9e0bce0zqe5pl4f2kvwb-pink-sheetgroundnut-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M021984-02-011024.000000
cms22ydul04xk0zqedgnmuv4wwb-pink-sheetnatural-gas-index:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M021984-02-0154.300000
cms22z9hv09uw0zqewm2ulnrowb-pink-sheetcoconut-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M021984-02-011158.000000
cms22z5iy098q0zqeni0ewamlwb-pink-sheettea-mombasa:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M021984-02-012.930000
cms233rav0yob0zqe1f72ek6zwb-pink-sheetlead:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M021984-02-01405.000000
cms2343g610it0zqefvw7eeqdwb-pink-sheetzinc:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M021984-02-01998.000000
cms233exd0wtt0zqequ0890lswb-pink-sheetaluminum:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M021984-02-011491.000000
cms22zt9a0cuw0zqevz6mrfuowb-pink-sheetsoybeans:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M021984-02-01293.000000
cms231aig0l0a0zqeyr93zremwb-pink-sheetbeef:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M021984-02-012.340000
cms22xsez01ge0zqez8sm1h0vwb-pink-sheetcrude-oil-dubai:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M021984-02-0127.600000
cms231hkt0m4y0zqeq5lhbmeswb-pink-sheetlamb:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M021984-02-011.870000
cms2336xb0vlh0zqeiuzqdlgxwb-pink-sheeturea:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M021984-02-01118.000000
cms233n6x0y250zqefulp462iwb-pink-sheetcopper:1984M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M021984-02-011430.000000
cms22y4d503ee0zqelugkov5jwb-pink-sheetnatural-gas-us:1984M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M021984-02-012.710000
cms22yji804ct0zbvzi52y8h0eia-commoditycrude-stocks-us:1984-01-271984-01-27dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-01-271984-01-27324301.000000
cms22yjie04cu0zbvxf07ihmaeia-commoditycrude-stocks-us:1984-01-201984-01-20dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-01-201984-01-20327811.000000
cms22yjik04cv0zbvykp6qgw7eia-commoditycrude-stocks-us:1984-01-131984-01-13dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-01-131984-01-13331804.000000
cms22yjir04cw0zbv3mhu9v0aeia-commoditycrude-stocks-us:1984-01-061984-01-06dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-01-061984-01-06328070.000000
cms22yhpi05jp0zqe9yjaegh2wb-pink-sheetcocoa:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M011984-01-012.620000
cms22zf7y0aq70zqe9blvusqcwb-pink-sheetfish-meal:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M011984-01-01480.000000
cms22ypmw06s10zqelvxy3283wb-pink-sheetcoffee-robusta:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M011984-01-012.930000
cms231ljz0mr30zqe46pzx8xmwb-pink-sheetshrimps-mexican:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M011984-01-0111.930000
cms230bxm0fpq0zqertdp5shbwb-pink-sheetmaize:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M011984-01-01141.900000
cms230g2i0gbw0zqeby6ykwxuwb-pink-sheetsorghum:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M011984-01-01129.500000
cms22zcc20aad0zqeueva94pxwb-pink-sheetgroundnuts:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M011984-01-011080.000000
cms230js60gw40zqein32gw8mwb-pink-sheetrice-thai-5:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M011984-01-01237.800000
cms232rhn0t750zqeq6xiz7l0wb-pink-sheetrubber-rss3:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M011984-01-011.140000
cms234bfh11r40zqep71xd6izwb-pink-sheetplatinum:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M011984-01-01376.000000
132,008건 중 116,301–116,350← 이전2327 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬