Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yhpu05jr0zqennz3jytpwb-pink-sheetcocoa:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M031984-03-012.530000
cms230bxz0fps0zqeu147c7n6wb-pink-sheetmaize:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M031984-03-01147.100000
cms22zt9i0cux0zqe7ykw04qjwb-pink-sheetsoybeans:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M031984-03-01314.000000
cms22ypn906s30zqeoo03apuowb-pink-sheetcoffee-robusta:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M031984-03-013.040000
cms230g2u0gby0zqe9c69ebvrwb-pink-sheetsorghum:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M031984-03-01130.800000
cms233v9i0zai0zqeczquuyntwb-pink-sheettin:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M031984-03-0112406.000000
cms234bfs11r60zqee47vrmxbwb-pink-sheetplatinum:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M031984-03-01398.000000
cms22zf8a0aq90zqewb2cd8x5wb-pink-sheetfish-meal:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M031984-03-01428.000000
cms22y4da03ef0zqe33pzb20xwb-pink-sheetnatural-gas-us:1984M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M031984-03-012.670000
cms233j610xg00zqetw5suzdawb-pink-sheetiron-ore-cfr-spot:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M031984-03-0126.200000
cms233ax30w7o0zqef8yob3yzwb-pink-sheetpotassium-chloride:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M031984-03-0182.500000
cms231pck0ncf0zqeuv3o4x3wwb-pink-sheetsugar-eu:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M031984-03-010.380000
cms233n730y260zqeqmzwn5wtwb-pink-sheetcopper:1984M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M031984-03-011501.000000
cms230wvp0ivz0zqe3zsg6ssswb-pink-sheetwheat-us-hrw:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M031984-03-01154.000000
cms22z1kh08ml0zqe4yrbfs6rwb-pink-sheettea-kolkata:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M031984-03-012.630000
cms231edd0lmh0zqeul2ftdf4wb-pink-sheetchicken:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M031984-03-010.910000
cms2316mm0ke50zqex1m7xmsnwb-pink-sheetorange:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M031984-03-010.260000
cms22ydur04xl0zqepll95wiywb-pink-sheetnatural-gas-index:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M031984-03-0153.800000
cms22xkqf00830zqeuqdb52l3wb-pink-sheetcrude-oil-average:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M031984-03-0129.500000
cms2321fx0p6x0zqeh5jy5py9wb-pink-sheettobacco-us-import-u-v:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M031984-03-012633.000000
cms22yjhj04cp0zbvr82a26dceia-commoditycrude-stocks-us:1984-02-241984-02-24dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-241984-02-24317999.000000
cms22yjho04cq0zbv28pd16useia-commoditycrude-stocks-us:1984-02-171984-02-17dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-171984-02-17322097.000000
cms22yjhv04cr0zbv9vevgnn8eia-commoditycrude-stocks-us:1984-02-101984-02-10dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-101984-02-10320037.000000
cms22yji104cs0zbvelne4s54eia-commoditycrude-stocks-us:1984-02-031984-02-03dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-031984-02-03320842.000000
cms22zcc90aae0zqetp649w77wb-pink-sheetgroundnuts:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M021984-02-01960.000000
cms231lk70mr40zqel6mkdqdjwb-pink-sheetshrimps-mexican:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M021984-02-0112.080000
cms2328td0qbu0zqe8rrbak8ewb-pink-sheetlogs-malaysian:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M021984-02-01158.600000
cms22xsez01ge0zqez8sm1h0vwb-pink-sheetcrude-oil-dubai:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M021984-02-0127.600000
cms231xft0okq0zqe2iwuw4d6wb-pink-sheetsugar-world:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M021984-02-010.150000
cms231aig0l0a0zqeyr93zremwb-pink-sheetbeef:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M021984-02-012.340000
cms230stb0i9z0zqeqnpce1diwb-pink-sheetwheat-us-srw:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M021984-02-01133.300000
cms22ylmk065w0zqee8gwcp1fwb-pink-sheetcoffee-arabica:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M021984-02-013.220000
cms22z5iy098q0zqeni0ewamlwb-pink-sheettea-mombasa:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M021984-02-012.930000
cms231hkt0m4y0zqeq5lhbmeswb-pink-sheetlamb:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M021984-02-011.870000
cms22z9hv09uw0zqewm2ulnrowb-pink-sheetcoconut-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M021984-02-011158.000000
cms22ytml07e80zqe5ldjjnhfwb-pink-sheettea-avg-3-auctions:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M021984-02-012.710000
cms22yxn5080e0zqeqblun9a9wb-pink-sheettea-colombo:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M021984-02-012.650000
cms23085q0f5j0zqeqne2hqe1wb-pink-sheetbarley:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M021984-02-0184.900000
cms23019b0e380zqedl9ob3uwwb-pink-sheetsoybean-meal:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M021984-02-01221.000000
cms22zx7s0dh20zqe0yb4idilwb-pink-sheetsoybean-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M021984-02-01669.000000
cms22yb0z04h20zqe9pzri2m0wb-pink-sheetliquefied-natural-gas-japan:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M021984-02-015.240000
cms22znel0byk0zqe7gukhhz1wb-pink-sheetpalm-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M021984-02-01875.000000
cms2336xb0vlh0zqeiuzqdlgxwb-pink-sheeturea:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M021984-02-01118.000000
cms232f5b0r9u0zqekds9lfuvwb-pink-sheetsawnwood-malaysian:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M021984-02-01354.500000
cms2347hf114z0zqesh7k3smzwb-pink-sheetgold:1984M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M021984-02-01386.000000
cms2332yj0uzb0zqer870ugn6wb-pink-sheettsp:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M021984-02-01142.500000
cms232yxz0ud50zqe60g6d2xcwb-pink-sheetdap:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M021984-02-01204.000000
cms232i2k0rpo0zqebodfdq7iwb-pink-sheetplywood:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M021984-02-01225.700000
cms2324so0ppo0zqegs8rtd1mwb-pink-sheetlogs-cameroon:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M021984-02-01174.200000
cms231tbo0nyk0zqe05drx9m0wb-pink-sheetsugar-us:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M021984-02-010.480000
132,008건 중 116,251–116,300← 이전2326 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬