Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233v9r0zaj0zqear1od2bmwb-pink-sheettin:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M041984-04-0112445.000000
cms232m1p0sbw0zqeov5jpu1owb-pink-sheetcotton-a-index:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M041984-04-011.960000
cms22yhq005js0zqel2idho4iwb-pink-sheetcocoa:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M041984-04-012.540000
cms22yxnh080g0zqeu98i2ouswb-pink-sheettea-colombo:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M041984-04-012.730000
cms22zney0bym0zqeokb3y09owb-pink-sheetpalm-oil:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M041984-04-01841.000000
cms233ax90w7p0zqegii63kgnwb-pink-sheetpotassium-chloride:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M041984-04-0181.000000
cms22zj9q0bcg0zqeoojynz8ewb-pink-sheetgroundnut-oil:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M041984-04-011159.000000
cms232i2v0rpq0zqeo5qwo1bfwb-pink-sheetplywood:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M041984-04-01255.600000
cms231hl50m500zqe66oufe5swb-pink-sheetlamb:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M041984-04-012.070000
cms22xsfb01gg0zqe8andjq5rwb-pink-sheetcrude-oil-dubai:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M041984-04-0128.000000
cms232yyc0ud70zqegurbsobqwb-pink-sheetdap:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M041984-04-01198.500000
cms22y4dh03eg0zqe810i0p9xwb-pink-sheetnatural-gas-us:1984M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M041984-04-012.640000
cms22xkqk00840zqeoc1n3zzewb-pink-sheetcrude-oil-average:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M041984-04-0129.600000
cms231ais0l0c0zqe688y6x01wb-pink-sheetbeef:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M041984-04-012.470000
cms2308650f5l0zqeomxbj11owb-pink-sheetbarley:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M041984-04-0192.500000
cms22z1kn08mm0zqe7e90gcx6wb-pink-sheettea-kolkata:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M041984-04-013.350000
cms230stn0ia10zqe2xo1lcidwb-pink-sheetwheat-us-srw:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M041984-04-01148.100000
cms231edj0lmi0zqeob5vvikrwb-pink-sheetchicken:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M041984-04-010.900000
cms2316ms0ke60zqe8c51lttdwb-pink-sheetorange:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M041984-04-010.240000
cms231pcq0ncg0zqeiqjsg428wb-pink-sheetsugar-eu:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M041984-04-010.370000
cms2324t50ppq0zqe0pv8n1phwb-pink-sheetlogs-cameroon:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M041984-04-01190.800000
cms2336xn0vlj0zqezr8wkiuswb-pink-sheeturea:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M041984-04-01127.500000
cms230wvw0iw00zqe2gn0yn4awb-pink-sheetwheat-us-hrw:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M041984-04-01157.300000
cms2332yv0uzd0zqedzfit1sbwb-pink-sheettsp:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M041984-04-01125.000000
cms233j670xg10zqebh5llxogwb-pink-sheetiron-ore-cfr-spot:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M041984-04-0126.200000
cms231tc20nym0zqet46nc88dwb-pink-sheetsugar-us:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M041984-04-010.490000
cms233n780y270zqedj01k0n0wb-pink-sheetcopper:1984M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M041984-04-011533.000000
cms233za40zwp0zqefob6eq3qwb-pink-sheetnickel:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M041984-04-014912.000000
cms233exu0wtv0zqes7v0tw2kwb-pink-sheetaluminum:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M041984-04-011370.000000
cms234fe812dd0zqekx50okrrwb-pink-sheetsilver:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M041984-04-019.200000
cms233rb80yod0zqexowxxdsiwb-pink-sheetlead:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M041984-04-01482.000000
cms230jsp0gw70zqeeczj9wtywb-pink-sheetrice-thai-5:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M041984-04-01235.300000
cms22xy5002e40zqeg0tgv34ewb-pink-sheetcoal-australian:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M041984-04-0129.300000
cms22ypnf06s40zqe3j95km73wb-pink-sheetcoffee-robusta:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M041984-04-013.030000
cms22yb1b04h40zqevf2skionwb-pink-sheetliquefied-natural-gas-japan:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M041984-04-015.240000
cms22z9i709uy0zqenuiviygvwb-pink-sheetcoconut-oil:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M041984-04-011150.000000
cms22xuye01va0zqexsgjp3a1wb-pink-sheetcrude-oil-wti:1984M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M041984-04-0130.600000
cms2312r00js00zqe43dm7wupwb-pink-sheetbanana-us:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M041984-04-010.410000
cms22y0k602sa0zqe12ovmzyuwb-pink-sheetcoal-south-african:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M041984-04-0129.300000
cms22ylmy065y0zqejonyb8klwb-pink-sheetcoffee-arabica:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M041984-04-013.310000
cms22zx8a0dh40zqe3e02t8fpwb-pink-sheetsoybean-oil:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M041984-04-01772.000000
cms22xolw00ua0zqerop6gv1qwb-pink-sheetcrude-oil-brent:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M041984-04-0130.100000
cms231xg90oks0zqeorbrfy28wb-pink-sheetsugar-world:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M041984-04-010.130000
cms2321g30p6y0zqehr20plbtwb-pink-sheettobacco-us-import-u-v:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M041984-04-012628.000000
cms2328tp0qbw0zqealdwnivewb-pink-sheetlogs-malaysian:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M041984-04-01181.800000
cms230g300gbz0zqe4jtqwy08wb-pink-sheetsorghum:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M041984-04-01129.500000
cms22zccm0aag0zqe6vif44l9wb-pink-sheetgroundnuts:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M041984-04-01950.000000
cms232ri50t780zqedw1izgq5wb-pink-sheetrubber-rss3:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M041984-04-011.070000
cms232f5n0r9w0zqerv7s8n4kwb-pink-sheetsawnwood-malaysian:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M041984-04-01381.600000
cms231lkm0mr60zqe9mt3jyddwb-pink-sheetshrimps-mexican:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M041984-04-0112.540000
132,008건 중 116,151–116,200← 이전2324 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬