Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230byb0fpu0zqe7d5to4qcwb-pink-sheetmaize:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M051984-05-01146.100000
cms22ydv304xn0zqeu010ih9dwb-pink-sheetnatural-gas-index:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M051984-05-0153.800000
cms2324td0ppr0zqeiejmq8wnwb-pink-sheetlogs-cameroon:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M051984-05-01183.400000
cms231tc90nyn0zqe13f51sa4wb-pink-sheetsugar-us:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M051984-05-010.490000
cms2347hy11520zqeouqvh55zwb-pink-sheetgold:1984M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M051984-05-01377.000000
cms232yyh0ud80zqewth20qtowb-pink-sheetdap:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M051984-05-01171.500000
cms233v9y0zak0zqenf3qbzzawb-pink-sheettin:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M051984-05-0112583.000000
cms231edp0lmj0zqeuthdu6brwb-pink-sheetchicken:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M051984-05-010.870000
cms22xom200ub0zqegxqfx12hwb-pink-sheetcrude-oil-brent:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M051984-05-0129.900000
cms2336xt0vlk0zqed90hmeqtwb-pink-sheeturea:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M051984-05-01147.500000
cms233axf0w7q0zqegzi60e89wb-pink-sheetpotassium-chloride:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M051984-05-0181.000000
cms231hlc0m510zqekqelde6fwb-pink-sheetlamb:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M051984-05-012.080000
cms2316my0ke70zqemghc3dywwb-pink-sheetorange:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M051984-05-010.240000
cms22zj9x0bch0zqea2ce69c1wb-pink-sheetgroundnut-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M051984-05-011171.000000
cms22yln3065z0zqe8iun92bbwb-pink-sheetcoffee-arabica:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M051984-05-013.310000
cms22z9ih09uz0zqewr3s2dqcwb-pink-sheetcoconut-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M051984-05-011314.000000
cms22z1kt08mn0zqebv9svhajwb-pink-sheettea-kolkata:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M051984-05-013.060000
cms22xsfh01gh0zqed46t2ayjwb-pink-sheetcrude-oil-dubai:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M051984-05-0128.000000
cms22yxno080h0zqeik223zygwb-pink-sheettea-colombo:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M051984-05-012.530000
cms22znf30byn0zqeek92f64gwb-pink-sheetpalm-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M051984-05-01951.000000
cms233n7f0y280zqebjg4hphjwb-pink-sheetcopper:1984M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M051984-05-011421.000000
cms22y4dm03eh0zqewmue56qfwb-pink-sheetnatural-gas-us:1984M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M051984-05-012.670000
cms233j6d0xg20zqe45xfabknwb-pink-sheetiron-ore-cfr-spot:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M051984-05-0126.200000
cms2332z10uze0zqehdpr5xhcwb-pink-sheettsp:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M051984-05-01116.000000
cms230ww20iw10zqexnrsqweiwb-pink-sheetwheat-us-hrw:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M051984-05-01154.000000
cms232i310rpr0zqe0pg2yxdpwb-pink-sheetplywood:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M051984-05-01245.000000
cms22xkqq00850zqehepxefujwb-pink-sheetcrude-oil-average:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M051984-05-0129.500000
cms22yb1h04h50zqezoxl4cklwb-pink-sheetliquefied-natural-gas-japan:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M051984-05-015.240000
cms22zx8g0dh50zqeaa96q3bdwb-pink-sheetsoybean-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M051984-05-01914.000000
cms230g390gc00zqegbd3r98xwb-pink-sheetsorghum:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M051984-05-01131.900000
cms23086e0f5m0zqelca8wmzjwb-pink-sheetbarley:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M051984-05-0193.200000
cms230stu0ia20zqeogg4wsv8wb-pink-sheetwheat-us-srw:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M051984-05-01144.300000
cms2312r60js10zqeahq83aw3wb-pink-sheetbanana-us:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M051984-05-010.430000
cms234bg511r80zqets5tph92wb-pink-sheetplatinum:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M051984-05-01388.000000
cms22yhq605jt0zqegi3sywwqwb-pink-sheetcocoa:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M051984-05-012.680000
cms231pcw0nch0zqe78qn2r2pwb-pink-sheetsugar-eu:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M051984-05-010.360000
cms231aiy0l0d0zqe9dcg6donwb-pink-sheetbeef:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M051984-05-012.400000
cms22yjfz04cg0zbvgnl9krl9eia-commoditycrude-stocks-us:1984-04-271984-04-27dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-04-271984-04-27319724.000000
cms22yjg504ch0zbvwtm4b5r8eia-commoditycrude-stocks-us:1984-04-201984-04-20dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-04-201984-04-20323505.000000
cms22yjgb04ci0zbvll6wtk7reia-commoditycrude-stocks-us:1984-04-131984-04-13dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-04-131984-04-13324087.000000
cms22yjgh04cj0zbvc555nibqeia-commoditycrude-stocks-us:1984-04-061984-04-06dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-04-061984-04-06320689.000000
cms234bfy11r70zqe2tkwsarvwb-pink-sheetplatinum:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M041984-04-01392.000000
cms2312r00js00zqe43dm7wupwb-pink-sheetbanana-us:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M041984-04-010.410000
cms231pcq0ncg0zqeiqjsg428wb-pink-sheetsugar-eu:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M041984-04-010.370000
cms22yhq005js0zqel2idho4iwb-pink-sheetcocoa:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M041984-04-012.540000
cms230stn0ia10zqe2xo1lcidwb-pink-sheetwheat-us-srw:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M041984-04-01148.100000
cms231ais0l0c0zqe688y6x01wb-pink-sheetbeef:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M041984-04-012.470000
cms22xkqk00840zqeoc1n3zzewb-pink-sheetcrude-oil-average:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M041984-04-0129.600000
cms22zx8a0dh40zqe3e02t8fpwb-pink-sheetsoybean-oil:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M041984-04-01772.000000
cms22yb1b04h40zqevf2skionwb-pink-sheetliquefied-natural-gas-japan:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M041984-04-015.240000
132,008건 중 116,101–116,150← 이전2323 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬