Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231pd20nci0zqem83wvvp0wb-pink-sheetsugar-eu:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M061984-06-010.360000
cms230g3g0gc10zqepu4y1s1ywb-pink-sheetsorghum:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M061984-06-01128.300000
cms22zx8m0dh60zqe0kzynznkwb-pink-sheetsoybean-oil:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M061984-06-01844.000000
cms22xom800uc0zqekluddxz0wb-pink-sheetcrude-oil-brent:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M061984-06-0129.200000
cms22zja20bci0zqe0vf0c97vwb-pink-sheetgroundnut-oil:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M061984-06-011155.000000
cms231edw0lmk0zqed0z2qpzgwb-pink-sheetchicken:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M061984-06-010.870000
cms233n7l0y290zqenb6xlucgwb-pink-sheetcopper:1984M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M061984-06-011367.000000
cms22xkqw00860zqeyh5528ilwb-pink-sheetcrude-oil-average:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M061984-06-0129.100000
cms22y874040o0zqezifjatudwb-pink-sheetnatural-gas-europe:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M061984-06-013.760000
cms230jt10gw90zqe673f5d2twb-pink-sheetrice-thai-5:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M061984-06-01235.300000
cms231ll10mr80zqesavjzanawb-pink-sheetshrimps-mexican:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M061984-06-0111.790000
cms231xgq0oku0zqefgitly12wb-pink-sheetsugar-world:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M061984-06-010.120000
cms22zt9y0cv00zqex8jdaznwwb-pink-sheetsoybeans:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M061984-06-01308.000000
cms232yyn0ud90zqe26w4y8ymwb-pink-sheetdap:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M061984-06-01156.000000
cms230wwb0iw20zqebcuu1z32wb-pink-sheetwheat-us-hrw:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M061984-06-01149.900000
cms233va40zal0zqehu6gvl2swb-pink-sheettin:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M061984-06-0112662.000000
cms22z1l008mo0zqeftu584d4wb-pink-sheettea-kolkata:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M061984-06-013.090000
cms233j6j0xg30zqebhqdxl5ywb-pink-sheetiron-ore-cfr-spot:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M061984-06-0126.200000
cms22znfa0byo0zqekcywjycnwb-pink-sheetpalm-oil:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M061984-06-01783.000000
cms231hlk0m520zqehcfr0mghwb-pink-sheetlamb:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M061984-06-012.050000
cms232i370rps0zqe38lvchdqwb-pink-sheetplywood:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M061984-06-01232.600000
cms22yjfb04cc0zbvqx9cjby4eia-commoditycrude-stocks-us:1984-05-251984-05-25dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-251984-05-25332465.000000
cms22yjfh04cd0zbvborw7cs8eia-commoditycrude-stocks-us:1984-05-181984-05-18dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-181984-05-18340510.000000
cms22yjfo04ce0zbvm37ibjnseia-commoditycrude-stocks-us:1984-05-111984-05-11dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-111984-05-11332296.000000
cms22yjfu04cf0zbvc8i7fj0reia-commoditycrude-stocks-us:1984-05-041984-05-04dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-041984-05-04326633.000000
cms2321g90p6z0zqew8i7ouljwb-pink-sheettobacco-us-import-u-v:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M051984-05-012687.000000
cms232vhe0ttf0zqeftbq3wd5wb-pink-sheetphosphate-rock:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M051984-05-0131.500000
cms234fef12de0zqeappszu89wb-pink-sheetsilver:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M051984-05-019.000000
cms2328tw0qbx0zqe7vj0au8pwb-pink-sheetlogs-malaysian:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M051984-05-01184.400000
cms232f5t0r9x0zqe039dwgzhwb-pink-sheetsawnwood-malaysian:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M051984-05-01384.500000
cms233zad0zwq0zqeey303j8nwb-pink-sheetnickel:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M051984-05-014811.000000
cms232ric0t790zqezfbzk58hwb-pink-sheetrubber-rss3:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M051984-05-010.980000
cms232m1v0sbx0zqepfi5vhhewb-pink-sheetcotton-a-index:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M051984-05-011.970000
cms233ey20wtw0zqe0txwemygwb-pink-sheetaluminum:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M051984-05-011289.000000
cms2343gv10iw0zqe8m31c1ynwb-pink-sheetzinc:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M051984-05-011001.000000
cms233rbe0yoe0zqe1pb75zitwb-pink-sheetlead:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M051984-05-01453.000000
cms22xkqq00850zqehepxefujwb-pink-sheetcrude-oil-average:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M051984-05-0129.500000
cms22ypnl06s50zqeuxcziz32wb-pink-sheetcoffee-robusta:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M051984-05-013.230000
cms22y4dm03eh0zqewmue56qfwb-pink-sheetnatural-gas-us:1984M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M051984-05-012.670000
cms22z5jh098t0zqeuhm0v9xhwb-pink-sheettea-mombasa:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M051984-05-012.860000
cms22xuyk01vb0zqe2nqfmouhwb-pink-sheetcrude-oil-wti:1984M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M051984-05-0130.500000
cms233axf0w7q0zqegzi60e89wb-pink-sheetpotassium-chloride:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M051984-05-0181.000000
cms22zj9x0bch0zqea2ce69c1wb-pink-sheetgroundnut-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M051984-05-011171.000000
cms22xsfh01gh0zqed46t2ayjwb-pink-sheetcrude-oil-dubai:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M051984-05-0128.000000
cms2324td0ppr0zqeiejmq8wnwb-pink-sheetlogs-cameroon:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M051984-05-01183.400000
cms22xom200ub0zqegxqfx12hwb-pink-sheetcrude-oil-brent:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M051984-05-0129.900000
cms234bg511r80zqets5tph92wb-pink-sheetplatinum:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M051984-05-01388.000000
cms2336xt0vlk0zqed90hmeqtwb-pink-sheeturea:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M051984-05-01147.500000
cms231pcw0nch0zqe78qn2r2pwb-pink-sheetsugar-eu:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M051984-05-010.360000
cms22zx8g0dh50zqeaa96q3bdwb-pink-sheetsoybean-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M051984-05-01914.000000
132,008건 중 116,051–116,100← 이전2322 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬