Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230wwh0iw30zqeqtbejv8swb-pink-sheetwheat-us-hrw:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M071984-07-01147.000000
cms232yyt0uda0zqeij9963miwb-pink-sheetdap:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M071984-07-01163.500000
cms23086s0f5o0zqefg9wbg30wb-pink-sheetbarley:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M071984-07-0172.900000
cms230g3l0gc20zqeci94djnmwb-pink-sheetsorghum:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M071984-07-01111.400000
cms22yjee04c70zbvwm61o90heia-commoditycrude-stocks-us:1984-06-291984-06-29dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-291984-06-29335999.000000
cms22yjel04c80zbv28fsdxdneia-commoditycrude-stocks-us:1984-06-221984-06-22dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-221984-06-22331714.000000
cms22yjer04c90zbvsm0eqj0keia-commoditycrude-stocks-us:1984-06-151984-06-15dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-151984-06-15338234.000000
cms22yjex04ca0zbv7z7vmz5leia-commoditycrude-stocks-us:1984-06-081984-06-08dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-081984-06-08342189.000000
cms233zak0zwr0zqe3om5t9ppwb-pink-sheetnickel:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M061984-06-014773.000000
cms22yjf404cb0zbv2xewua6seia-commoditycrude-stocks-us:1984-06-011984-06-01dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-011984-06-01339659.000000
cms2301a00e3c0zqe5vuswwa4wb-pink-sheetsoybean-meal:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M061984-06-01202.000000
cms2312rc0js20zqeltil4wtmwb-pink-sheetbanana-us:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M061984-06-010.460000
cms2332za0uzf0zqe3w1z7siwwb-pink-sheettsp:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M061984-06-01120.000000
cms231pd20nci0zqem83wvvp0wb-pink-sheetsugar-eu:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M061984-06-010.360000
cms22xsfn01gi0zqecpxy3z2zwb-pink-sheetcrude-oil-dubai:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M061984-06-0127.900000
cms22y4ds03ei0zqe4yyfhl6ywb-pink-sheetnatural-gas-us:1984M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M061984-06-012.700000
cms231aj80l0e0zqe87s4e67rwb-pink-sheetbeef:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M061984-06-012.330000
cms231hlk0m520zqehcfr0mghwb-pink-sheetlamb:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M061984-06-012.050000
cms22yxnw080i0zqelw407xiawb-pink-sheettea-colombo:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M061984-06-012.200000
cms22xkqw00860zqeyh5528ilwb-pink-sheetcrude-oil-average:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M061984-06-0129.100000
cms22znfa0byo0zqekcywjycnwb-pink-sheetpalm-oil:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M061984-06-01783.000000
cms232i370rps0zqe38lvchdqwb-pink-sheetplywood:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M061984-06-01232.600000
cms22zt9y0cv00zqex8jdaznwwb-pink-sheetsoybeans:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M061984-06-01308.000000
cms22z9is09v00zqegjxd5yk1wb-pink-sheetcoconut-oil:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M061984-06-011431.000000
cms22y874040o0zqezifjatudwb-pink-sheetnatural-gas-europe:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M061984-06-013.760000
cms22ytnh07ec0zqep6ssu47bwb-pink-sheettea-avg-3-auctions:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M061984-06-012.710000
cms22z5jn098u0zqeluardod3wb-pink-sheettea-mombasa:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M061984-06-012.830000
cms22y0ki02sc0zqevlufwdl8wb-pink-sheetcoal-south-african:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M061984-06-0134.300000
cms22ydv904xo0zqeybww54skwb-pink-sheetnatural-gas-index:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M061984-06-0154.200000
cms22xuyp01vc0zqe3554c4r8wb-pink-sheetcrude-oil-wti:1984M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M061984-06-0130.000000
cms22zcd10aai0zqexlvt2qq8wb-pink-sheetgroundnuts:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M061984-06-01923.000000
cms22zf8s0aqc0zqe03172s79wb-pink-sheetfish-meal:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M061984-06-01372.000000
cms22ypnr06s60zqermykqyb5wb-pink-sheetcoffee-robusta:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M061984-06-013.170000
cms22yhqd05ju0zqedglxih9nwb-pink-sheetcocoa:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M061984-06-012.490000
cms2347i411530zqetsgv1vngwb-pink-sheetgold:1984M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M061984-06-01378.000000
cms233j6j0xg30zqebhqdxl5ywb-pink-sheetiron-ore-cfr-spot:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M061984-06-0126.200000
cms233axl0w7r0zqem31vnyytwb-pink-sheetpotassium-chloride:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M061984-06-0181.000000
cms232yyn0ud90zqe26w4y8ymwb-pink-sheetdap:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M061984-06-01156.000000
cms22z1l008mo0zqeftu584d4wb-pink-sheettea-kolkata:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M061984-06-013.090000
cms2324tk0pps0zqeypbts77ewb-pink-sheetlogs-cameroon:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M061984-06-01184.100000
cms22yln906600zqeltrsrtngwb-pink-sheetcoffee-arabica:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M061984-06-013.250000
cms230g3g0gc10zqepu4y1s1ywb-pink-sheetsorghum:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M061984-06-01128.300000
cms23086j0f5n0zqe99i46yv4wb-pink-sheetbarley:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M061984-06-0189.900000
cms234bgb11r90zqe97qhe0kawb-pink-sheetplatinum:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M061984-06-01382.000000
cms233n7l0y290zqenb6xlucgwb-pink-sheetcopper:1984M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M061984-06-011367.000000
cms22zja20bci0zqe0vf0c97vwb-pink-sheetgroundnut-oil:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M061984-06-011155.000000
cms2336y00vll0zqeqwkt14wowb-pink-sheeturea:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M061984-06-01155.000000
cms230wwb0iw20zqebcuu1z32wb-pink-sheetwheat-us-hrw:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M061984-06-01149.900000
cms233va40zal0zqehu6gvl2swb-pink-sheettin:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M061984-06-0112662.000000
cms233rbk0yof0zqem3qom1wbwb-pink-sheetlead:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M061984-06-01484.000000
132,008건 중 116,001–116,050← 이전2321 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬