홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232b6g0qou0zqeglk5wb3p | wb-pink-sheet | logs-malaysian:2023M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2023M02 | 2023-02-01 | 224.000000 |
| cms2315140k4y0zqe765jou5m | wb-pink-sheet | banana-us:2023M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M02 | 2023-02-01 | 1.660000 |
| cms2330o20t1w0zbv9hwhu8kp | eia-commodity | diesel-us-spot:2023-01-31 | 2023-01-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-31 | 2023-01-31 | 3.160000 |
| cms233qip0wya0zbvysre8wbe | eia-commodity | jet-fuel-us-spot:2023-01-31 | 2023-01-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-31 | 2023-01-31 | 3.437000 |
| cms23078x0dh80zbvsv3vfgxo | eia-commodity | gasoline-us-spot:2023-01-31 | 2023-01-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-31 | 2023-01-31 | 2.662000 |
| cms10ffjt0klk0z7hc6mwvsaz | fred-commodity | natural-gas-us:2023-01-31 | 2023-01-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-31 | 2023-01-31 | 2.650000 |
| cms231m1p0l9l0zbvs3hjwwtl | eia-commodity | heating-oil-us-spot:2023-01-31 | 2023-01-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-31 | 2023-01-31 | 3.000000 |
| cms10ep1s0ev80z7hrobek6md | fred-commodity | crude-oil-brent:2023-01-31 | 2023-01-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-31 | 2023-01-31 | 83.420000 |
| cms10dojg077j0z7hdlfta6qs | fred-commodity | crude-oil-wti:2023-01-31 | 2023-01-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-31 | 2023-01-31 | 78.950000 |
| cms22ysmb05qp0zbvs5fl5krh | eia-commodity | propane:2023-01-31 | 2023-01-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-31 | 2023-01-31 | 0.890000 |
| cms2307930dh90zbvd7cf5i43 | eia-commodity | gasoline-us-spot:2023-01-30 | 2023-01-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-30 | 2023-01-30 | 2.605000 |
| cms10doj8077i0z7h5af4q1bj | fred-commodity | crude-oil-wti:2023-01-30 | 2023-01-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-30 | 2023-01-30 | 77.970000 |
| cms22y1g801hd0zbv0aeg910w | eia-commodity | diesel-us-retail:2023-01-30 | 2023-01-30 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-01-30 | 2023-01-30 | 4.622000 |
| cms22ysmg05qq0zbv9rblua6z | eia-commodity | propane:2023-01-30 | 2023-01-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-30 | 2023-01-30 | 0.905000 |
| cms233qiv0wyb0zbvdlf8ohv2 | eia-commodity | jet-fuel-us-spot:2023-01-30 | 2023-01-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-30 | 2023-01-30 | 3.630000 |
| cms2330o80t1x0zbvd5u5t04u | eia-commodity | diesel-us-spot:2023-01-30 | 2023-01-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-30 | 2023-01-30 | 3.090000 |
| cms22xt7t00520zbvke5avfrg | eia-commodity | gasoline-us-retail:2023-01-30 | 2023-01-30 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-01-30 | 2023-01-30 | 3.594000 |
| cms10ep1o0ev70z7hn4jqcc21 | fred-commodity | crude-oil-brent:2023-01-30 | 2023-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-30 | 2023-01-30 | 84.900000 |
| cms10ffjn0klj0z7hmoedcxws | fred-commodity | natural-gas-us:2023-01-30 | 2023-01-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-30 | 2023-01-30 | 2.820000 |
| cms231m1t0l9m0zbvn79n6ymc | eia-commodity | heating-oil-us-spot:2023-01-30 | 2023-01-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-30 | 2023-01-30 | 2.907000 |
| cms231m210l9n0zbvqqtvbval | eia-commodity | heating-oil-us-spot:2023-01-27 | 2023-01-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-27 | 2023-01-27 | 3.065000 |
| cms22y9mv02sa0zbvbuf7tgeu | eia-commodity | crude-stocks-us:2023-01-27 | 2023-01-27 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-27 | 2023-01-27 | 452688.000000 |
| cms10ffji0kli0z7hpc2z336j | fred-commodity | natural-gas-us:2023-01-27 | 2023-01-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-27 | 2023-01-27 | 2.830000 |
| cms233qj20wyc0zbv8k14bgam | eia-commodity | jet-fuel-us-spot:2023-01-27 | 2023-01-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-27 | 2023-01-27 | 3.788000 |
| cms22ysmm05qr0zbvhiu24mlm | eia-commodity | propane:2023-01-27 | 2023-01-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-27 | 2023-01-27 | 0.925000 |
| cms10doiz077h0z7hjilbsp0j | fred-commodity | crude-oil-wti:2023-01-27 | 2023-01-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-27 | 2023-01-27 | 79.730000 |
| cms2330oe0t1y0zbvttg2h91g | eia-commodity | diesel-us-spot:2023-01-27 | 2023-01-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-27 | 2023-01-27 | 3.248000 |
| cms22yks504jt0zbv9xrdmamh | eia-commodity | natural-gas-storage-us:2023-01-27 | 2023-01-27 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-01-27 | 2023-01-27 | 2583.000000 |
| cms2307990dha0zbvhf3rpg7d | eia-commodity | gasoline-us-spot:2023-01-27 | 2023-01-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-27 | 2023-01-27 | 2.692000 |
| cms22zw7x0bt30zbve3avg6ie | eia-commodity | propane-stocks-us:2023-01-27 | 2023-01-27 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-27 | 2023-01-27 | 73181.000000 |
| cms10ep1k0ev60z7he91dyp77 | fred-commodity | crude-oil-brent:2023-01-27 | 2023-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-27 | 2023-01-27 | 85.360000 |
| cms233qj80wyd0zbvgmzp7bew | eia-commodity | jet-fuel-us-spot:2023-01-26 | 2023-01-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-26 | 2023-01-26 | 3.992000 |
| cms10ffjc0klh0z7huutyliiz | fred-commodity | natural-gas-us:2023-01-26 | 2023-01-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-26 | 2023-01-26 | 2.720000 |
| cms231m280l9o0zbvhpfer2oc | eia-commodity | heating-oil-us-spot:2023-01-26 | 2023-01-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-26 | 2023-01-26 | 3.202000 |
| cms10ep1f0ev50z7hfkwuiaav | fred-commodity | crude-oil-brent:2023-01-26 | 2023-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-26 | 2023-01-26 | 86.290000 |
| cms23079f0dhb0zbv68d3bp7n | eia-commodity | gasoline-us-spot:2023-01-26 | 2023-01-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-26 | 2023-01-26 | 2.727000 |
| cms2330ol0t1z0zbviktaztbk | eia-commodity | diesel-us-spot:2023-01-26 | 2023-01-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-26 | 2023-01-26 | 3.404000 |
| cms22ysms05qs0zbv167k3fki | eia-commodity | propane:2023-01-26 | 2023-01-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-26 | 2023-01-26 | 0.938000 |
| cms10doir077g0z7houvdmgu3 | fred-commodity | crude-oil-wti:2023-01-26 | 2023-01-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-26 | 2023-01-26 | 80.640000 |
| cms10doil077f0z7hmwarjc2t | fred-commodity | crude-oil-wti:2023-01-25 | 2023-01-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-25 | 2023-01-25 | 79.780000 |
| cms23079l0dhc0zbvmx6zpg15 | eia-commodity | gasoline-us-spot:2023-01-25 | 2023-01-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-25 | 2023-01-25 | 2.684000 |
| cms233qjg0wye0zbv6z6520dx | eia-commodity | jet-fuel-us-spot:2023-01-25 | 2023-01-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-25 | 2023-01-25 | 3.796000 |
| cms22ysmy05qt0zbv9kpmcq3m | eia-commodity | propane:2023-01-25 | 2023-01-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-25 | 2023-01-25 | 0.908000 |
| cms2330os0t200zbvawknrogl | eia-commodity | diesel-us-spot:2023-01-25 | 2023-01-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-25 | 2023-01-25 | 3.374000 |
| cms231m2f0l9p0zbve05n8wm0 | eia-commodity | heating-oil-us-spot:2023-01-25 | 2023-01-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-25 | 2023-01-25 | 3.166000 |
| cms10ffj60klg0z7h9ibnnjhi | fred-commodity | natural-gas-us:2023-01-25 | 2023-01-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-25 | 2023-01-25 | 3.090000 |
| cms10ep1a0ev40z7hf6xcsrae | fred-commodity | crude-oil-brent:2023-01-25 | 2023-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-25 | 2023-01-25 | 85.080000 |
| cms10ep160ev30z7h7neda3r8 | fred-commodity | crude-oil-brent:2023-01-24 | 2023-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-24 | 2023-01-24 | 85.250000 |
| cms10ffj00klf0z7hbiujhfpc | fred-commodity | natural-gas-us:2023-01-24 | 2023-01-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-24 | 2023-01-24 | 3.350000 |
| cms231m2l0l9q0zbvn7emrs9f | eia-commodity | heating-oil-us-spot:2023-01-24 | 2023-01-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-24 | 2023-01-24 | 3.307000 |